Qtum QTUM
Peringkat #196
20:39:48 12/11/2026
Harga Qtum (QTUM)
Rp 12.238 -2,92%
0,000009246 BTC
≈ US$0,670723
Terendah 24j: Rp 12.193
Tertinggi 24j: Rp 12.803
| Kapitalisasi pasar | Rp 1,30 Triliun | Volume 24j | Rp 84,67 Miliar | Suplai beredar | 106,1 Juta QTUM |
| Perubahan 1j | -0,49% | Perubahan 24j | -2,92% | Perubahan 7h | -10,77% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi QTUM ke Rupiah (IDR) dan USD
Pasar Qtum (QTUM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
QTUM/USDT | 12.241 | Rp 1,36 Triliun | 20:00:15 12/11/2026 |
| 2 |  Koinbay |
QTUM/USDT | 12.246 | Rp 166,0 Miliar | 19:57:13 12/11/2026 |
| 3 |  ZKE |
QTUM/USDT | 12.246 | Rp 101,6 Miliar | 19:57:11 12/11/2026 |
| 4 |  idax exchange |
QTUM/USDT | 12.234 | Rp 94,98 Miliar | 20:00:18 12/11/2026 |
| 5 | Koinbay |
QTUM/USDT | 12.255 | Rp 93,18 Miliar | 19:57:15 12/11/2026 |
| 6 |  IndoEx |
QTUM/USDT | 12.304 | Rp 19,35 Miliar | 19:57:08 12/11/2026 |
| 7 |  OrangeX |
QTUM/USDT | 12.246 | Rp 18,32 Miliar | 19:57:16 12/11/2026 |
| 8 |  WhiteBIT |
QTUM/USDT | 12.335 | Rp 14,16 Miliar | 19:57:15 12/11/2026 |
| 9 | IndoEx |
QTUM/USDC | 12.300 | Rp 11,39 Miliar | 19:57:08 12/11/2026 |
| 10 | IndoEx |
QTUM/ETH | 12.301 | Rp 11,03 Miliar | 19:57:08 12/11/2026 |
| 11 | IndoEx |
QTUM/BTC | 12.297 | Rp 7,25 Miliar | 19:57:08 12/11/2026 |
| 12 |  Hotcoin |
QTUM/USDT | 12.300 | Rp 6,97 Miliar | 19:51:13 12/11/2026 |
| 13 |  Tapbit |
QTUM/USDT | 12.246 | Rp 6,39 Miliar | 19:57:08 12/11/2026 |
| 14 |  x.me Exchange |
QTUM/USDT | 12.248 | Rp 3,33 Miliar | 19:57:19 12/11/2026 |
| 15 |  Bitbase |
QTUM/USDT | 12.264 | Rp 3,30 Miliar | 19:51:07 12/11/2026 |
| 16 |  Bybit |
QTUM/USDT | 12.278 | Rp 3,02 Miliar | 19:54:11 12/11/2026 |
| 17 |  Aivora Exchange |
QTUM/USDT | 15.580 | Rp 2,44 Miliar | 20:00:17 12/11/2026 |
| 18 |  MEXC |
QTUM/USDT | 12.250 | Rp 2,15 Miliar | 19:54:15 12/11/2026 |
| 19 |  Upbit |
QTUM/KRW | 12.488 | Rp 2,15 Miliar | 19:56:23 12/11/2026 |
| 20 |  SuperEx |
QTUM/USDT | 12.209 | Rp 2,07 Miliar | 19:51:10 12/11/2026 |
| 21 |  OneBullEx |
QTUM/USDT | 12.235 | Rp 2,06 Miliar | 20:00:18 12/11/2026 |
| 22 |  Coinstore |
QTUM/USDT | 12.246 | Rp 1,44 Miliar | 19:57:11 12/11/2026 |
| 23 | Hotcoin |
QTUM/USDT | 12.242 | Rp 1,37 Miliar | 19:57:20 12/11/2026 |
| 24 |  OKX |
QTUM/USDT | 12.308 | Rp 1,28 Miliar | 19:56:23 12/11/2026 |
| 25 | WhiteBIT |
QTUM/USDT | 12.337 | Rp 1,25 Miliar | 19:57:10 12/11/2026 |
| 26 |  Cofinex |
QTUM/USDT | 12.235 | Rp 1,13 Miliar | 20:00:17 12/11/2026 |
| 27 | MEXC |
QTUM/USDT | 12.271 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 28 |  XXKK |
QTUM/USDT | 12.261 | Rp 982,7 Juta | 19:57:11 12/11/2026 |
| 29 | MEXC |
QTUM/USDC | 12.267 | Rp 969,4 Juta | 19:54:08 12/11/2026 |
| 30 | Cofinex |
QTUM/USDT | 12.261 | Rp 914,8 Juta | 20:00:11 12/11/2026 |
| 31 |  LBank |
QTUM/USDT | 12.281 | Rp 762,5 Juta | 19:57:09 12/11/2026 |
| 32 |  Binance |
QTUM/USDT | 12.264 | Rp 661,3 Juta | 19:56:42 12/11/2026 |
| 33 |  XBO.com |
QTUM/USDT | 12.328 | Rp 626,1 Juta | 20:00:10 12/11/2026 |
| 34 |  CoinW |
QTUM/USDT | 12.327 | Rp 619,2 Juta | 19:57:10 12/11/2026 |
| 35 |  Bithumb |
QTUM/KRW | 12.492 | Rp 563,1 Juta | 19:59:23 12/11/2026 |
| 36 |  Zoomex |
QTUM/USDT | 12.257 | Rp 558,8 Juta | 19:57:18 12/11/2026 |
| 37 |  Gate |
QTUM/USDT | 12.301 | Rp 558,3 Juta | 19:56:24 12/11/2026 |
| 38 |  Bitget |
QTUM/USDT | 12.283 | Rp 403,5 Juta | 19:55:16 12/11/2026 |
| 39 |  Variational |
QTUM/USDC | 12.238 | Rp 372,4 Juta | 20:00:19 12/11/2026 |
| 40 |  BigONE |
QTUM/USDT | 12.264 | Rp 370,9 Juta | 19:48:07 12/11/2026 |
| 41 |  KuCoin |
QTUM/USDT | 12.281 | Rp 346,5 Juta | 19:54:19 12/11/2026 |
| 42 |  Kraken |
QTUM/USD | 12.392 | Rp 223,1 Juta | 19:59:54 12/11/2026 |
| 43 |  EasiCoin |
QTUM/USDT | 12.264 | Rp 215,7 Juta | 20:00:10 12/11/2026 |
| 44 |  Bit2Me |
QTUM/EUR | 12.380 | Rp 210,9 Juta | 19:57:08 12/11/2026 |
| 45 |  DigiFinex |
QTUM/USDT | 12.320 | Rp 173,8 Juta | 19:45:11 12/11/2026 |
| 46 |  HTX |
QTUM/USDT | 12.754 | Rp 167,4 Juta | 19:56:54 12/11/2026 |
| 47 |  CRMClick |
QTUM/USDT | 12.753 | Rp 167,4 Juta | 19:57:09 12/11/2026 |
| 48 | Kraken |
QTUM/EUR | 12.381 | Rp 139,4 Juta | 19:59:54 12/11/2026 |
| 49 |  XT.COM |
QTUM/USDT | 12.264 | Rp 132,3 Juta | 19:57:10 12/11/2026 |
| 50 | Gate |
QTUM/USDT | 12.316 | Rp 112,0 Juta | 19:54:20 12/11/2026 |
| 51 |  Pionex |
QTUM/USDT | 12.246 | Rp 110,8 Juta | 19:57:12 12/11/2026 |
| 52 |  Picol |
QTUM/USDT | 12.245 | Rp 98,29 Juta | 20:00:10 12/11/2026 |
| 53 |  BitKan |
QTUM/USDT | 12.246 | Rp 80,83 Juta | 20:00:12 12/11/2026 |
| 54 | Pionex |
QTUM/USDT | 12.246 | Rp 58,05 Juta | 19:57:16 12/11/2026 |
| 55 |  Bitbank |
QTUM/JPY | 12.320 | Rp 42,32 Juta | 19:57:08 12/11/2026 |
| 56 | Binance |
QTUM/TRY | 12.236 | Rp 32,24 Juta | 19:56:42 12/11/2026 |
| 57 |  Coinone |
QTUM/KRW | 12.506 | Rp 23,15 Juta | 19:59:23 12/11/2026 |
| 58 |  Binance.US |
QTUM/USDT | 12.573 | Rp 18,71 Juta | 19:59:23 12/11/2026 |
| 59 |  Hibt |
QTUM/USDT | 12.264 | Rp 16,24 Juta | 19:57:09 12/11/2026 |
| 60 |  Binance TR |
QTUM/TRY | 12.239 | Rp 16,05 Juta | 19:57:12 12/11/2026 |
| 61 |  Crypto.com Exchange |
QTUM/USD | 12.314 | Rp 11,86 Juta | 19:57:11 12/11/2026 |
| 62 | OKX |
QTUM/EUR | 12.420 | Rp 6,65 Juta | 19:56:53 12/11/2026 |
| 63 | OKX |
QTUM/USDC | 12.364 | Rp 3,64 Juta | 19:56:23 12/11/2026 |
| 64 |  Bitcoiva |
QTUM/INR | 13.073 | Rp 2,11 Juta | 20:00:08 12/11/2026 |
| 65 |  TRIV |
QTUM/IDR | 12.308 | Rp 876.328 | 20:00:10 12/11/2026 |
| 66 |  BitTrade |
QTUM/JPY | 12.643 | Rp 129.938 | 19:57:10 12/11/2026 |
| 67 | Crypto.com Exchange |
QTUM/USD | 12.586 | Rp 113.304 | 06:54:19 12/11/2026 |
| 68 |  GOPAX |
QTUM/KRW | 13.541 | Rp 109.985 | 13:48:10 06/11/2026 |
| 69 | GOPAX |
QTUM/USDC | 12.607 | Rp 97.665 | 13:48:10 06/11/2026 |
| 70 |  Poloniex |
QTUM/USDT | 11.844 | Rp 84.933 | 19:59:53 12/11/2026 |
| 71 |  HitBTC |
QTUM/BTC | 15.295 | Rp 0 | 19:54:09 12/11/2026 |
| 72 | HitBTC |
QTUM/USDC | 14.775 | Rp 0 | 19:54:09 12/11/2026 |
| 73 | HitBTC |
QTUM/USDT | 12.420 | Rp 0 | 19:54:09 12/11/2026 |
| 74 |  Digital X |
QTUM/KRW | 13.026 | Rp 0 | 19:57:09 12/11/2026 |
| 75 | Gate |
QTUM/BTC | 12.248 | Rp 0 | 19:56:24 12/11/2026 |
| 76 | Upbit |
QTUM/BTC | 12.151 | Rp 0 | 19:56:23 12/11/2026 |
| 77 |  Bitbns |
QTUM/INR | 29.390 | Rp 0 | 20:00:11 12/11/2026 |
| 78 |  WazirX |
QTUM/USDT | 12.902 | Rp 0 | 20:00:11 12/11/2026 |
| 79 |  Mandala Exchange |
QTUM/USDT | 12.420 | Rp 0 | 20:00:18 12/11/2026 |
| 80 |  Tokocrypto |
QTUM/USDT | 12.264 | Rp 0 | 19:57:09 12/11/2026 |
| 81 |  FMFW.io |
QTUM/BTC | 15.300 | Rp 0 | 19:57:09 12/11/2026 |
| 82 | FMFW.io |
QTUM/USD | 12.421 | Rp 0 | 19:57:09 12/11/2026 |
| 83 |  CoinDCX |
QTUM/USDT | 12.282 | Rp 0 | 19:51:11 12/11/2026 |
| 84 |  Gleec BTC |
QTUM/USDT | 12.420 | Rp 0 | 20:00:12 12/11/2026 |
| 85 |  Bitlo |
QTUM/TRY | 12.255 | Rp 0 | 20:00:11 12/11/2026 |
| 86 |  Binance TH |
QTUM/USDT | 12.264 | Rp 0 | 19:57:10 12/11/2026 |
| 87 |  Gate US |
QTUM/USDT | 12.283 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Qtum (QTUM)
Tabel menampilkan 87 pasangan perdagangan QTUM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan QTUM/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,36 Triliun dengan harga Rp 12.241.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan QTUM.
Pasangan: pasangan perdagangan QTUM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai QTUM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).