Quack AI Q
Peringkat #247
20:39:48 12/11/2026
Harga Quack AI (Q)
Rp 477,15 1,97%
0,0000003605 BTC
≈ US$0,0261509
Terendah 24j: Rp 461,14
Tertinggi 24j: Rp 536,85
| Kapitalisasi pasar | Rp 2,35 Triliun | Volume 24j | Rp 625,2 Miliar | Suplai beredar | 4,93 Miliar Q |
| Perubahan 1j | -1,11% | Perubahan 24j | 1,97% | Perubahan 7h | -4,35% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi Q ke Rupiah (IDR) dan USD
Pasar Quack AI (Q)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
Q/USDT | 485,07 | Rp 838,0 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
Q/USDT | 484,19 | Rp 629,2 Miliar | 19:57:16 12/11/2026 |
| 3 |  Bithumb |
Q/KRW | 484,35 | Rp 210,2 Miliar | 19:59:23 12/11/2026 |
| 4 |  Bybit |
Q/USDT | 484,69 | Rp 204,9 Miliar | 19:54:16 12/11/2026 |
| 5 |  Ourbit |
Q/USDT | 484,74 | Rp 160,7 Miliar | 19:57:16 12/11/2026 |
| 6 |  PancakeSwap v3 (BSC) |
USDT/Q | 18.222 | Rp 158,2 Miliar | 19:56:48 12/11/2026 |
| 7 |  Toobit |
Q/USDT | 484,38 | Rp 106,9 Miliar | 19:57:18 12/11/2026 |
| 8 |  Cofinex |
Q/USDT | 481,41 | Rp 92,76 Miliar | 20:00:17 12/11/2026 |
| 9 |  Bitget |
Q/USDT | 484,13 | Rp 92,57 Miliar | 19:54:16 12/11/2026 |
| 10 |  MEXC |
Q/USDT | 485,24 | Rp 91,57 Miliar | 19:54:15 12/11/2026 |
| 11 |  KCEX |
Q/USDT | 485,65 | Rp 89,21 Miliar | 19:57:16 12/11/2026 |
| 12 |  Gate |
Q/USDT | 484,02 | Rp 83,85 Miliar | 19:54:20 12/11/2026 |
| 13 |  Hotcoin |
Q/USDT | 484,74 | Rp 81,95 Miliar | 19:57:20 12/11/2026 |
| 14 |  Biconomy.com |
Q/USDT | 485,42 | Rp 72,04 Miliar | 19:57:15 12/11/2026 |
| 15 |  Zoomex |
Q/USDT | 484,56 | Rp 61,45 Miliar | 19:57:18 12/11/2026 |
| 16 |  Binance Alpha |
Q/USDT | 485,48 | Rp 55,08 Miliar | 19:57:02 12/11/2026 |
| 17 |  Bitbaby |
Q/USDT | 481,98 | Rp 53,36 Miliar | 20:00:15 12/11/2026 |
| 18 | Bitget |
Q/USDT | 484,80 | Rp 40,59 Miliar | 19:55:16 12/11/2026 |
| 19 |  BlockFin |
Q/USDT | 485,84 | Rp 39,67 Miliar | 19:57:15 12/11/2026 |
| 20 |  KuCoin |
Q/USDT | 485,40 | Rp 37,36 Miliar | 19:54:19 12/11/2026 |
| 21 |  x.me Exchange |
Q/USDT | 484,56 | Rp 36,96 Miliar | 19:57:19 12/11/2026 |
| 22 |  GroveX |
Q/USDT | 536,05 | Rp 36,20 Miliar | 19:57:10 12/11/2026 |
| 23 |  Bitunix |
Q/USDT | 485,83 | Rp 30,43 Miliar | 19:57:16 12/11/2026 |
| 24 | Gate |
Q/USDT | 485,51 | Rp 28,92 Miliar | 19:56:55 12/11/2026 |
| 25 |  BingX |
Q/USDT | 484,56 | Rp 27,95 Miliar | 19:57:20 12/11/2026 |
| 26 | KuCoin |
Q/USDT | 484,79 | Rp 25,08 Miliar | 19:56:23 12/11/2026 |
| 27 |  Bitrue |
Q/USDT | 484,40 | Rp 19,17 Miliar | 19:57:16 12/11/2026 |
| 28 |  SuperEx |
Q/USDT | 483,96 | Rp 15,80 Miliar | 19:51:10 12/11/2026 |
| 29 |  DigiFinex |
Q/USDT | 483,15 | Rp 15,15 Miliar | 19:45:11 12/11/2026 |
| 30 |  Bitbase |
Q/USDT | 484,88 | Rp 14,83 Miliar | 19:54:18 12/11/2026 |
| 31 |  Pionex |
Q/USDT | 484,50 | Rp 11,76 Miliar | 19:57:16 12/11/2026 |
| 32 | Biconomy.com |
Q/USDT | 485,47 | Rp 10,87 Miliar | 19:57:08 12/11/2026 |
| 33 |  Extended |
Q/USD | 478,66 | Rp 10,58 Miliar | 20:00:16 12/11/2026 |
| 34 | Toobit |
Q/USDT | 485,36 | Rp 5,63 Miliar | 19:57:10 12/11/2026 |
| 35 |  Kraken |
Q/USD | 482,82 | Rp 5,62 Miliar | 19:59:54 12/11/2026 |
| 36 |  MGBX |
Q/USDT | 507,85 | Rp 5,43 Miliar | 17:00:11 09/11/2026 |
| 37 |  WEEX |
Q/USDT | 483,48 | Rp 5,25 Miliar | 19:57:10 12/11/2026 |
| 38 |  BloFin |
Q/USDT | 485,83 | Rp 5,21 Miliar | 19:57:16 12/11/2026 |
| 39 | MEXC |
Q/USDT | 485,79 | Rp 4,86 Miliar | 19:54:08 12/11/2026 |
| 40 |  HTX |
Q/USDT | 483,80 | Rp 4,36 Miliar | 19:54:16 12/11/2026 |
| 41 | Hotcoin |
Q/USDT | 485,84 | Rp 3,87 Miliar | 19:51:13 12/11/2026 |
| 42 |  Variational |
Q/USDC | 481,92 | Rp 3,86 Miliar | 20:00:19 12/11/2026 |
| 43 | Binance Alpha |
Q/USDC | 483,01 | Rp 3,35 Miliar | 19:57:02 12/11/2026 |
| 44 | Bitunix |
Q/USDT | 485,11 | Rp 3,26 Miliar | 19:57:12 12/11/2026 |
| 45 | BingX |
Q/USDT | 485,54 | Rp 2,79 Miliar | 19:57:11 12/11/2026 |
| 46 |  AlphaX |
Q/USDT | 484,56 | Rp 2,62 Miliar | 19:57:17 12/11/2026 |
| 47 | KCEX |
Q/USDT | 485,46 | Rp 2,32 Miliar | 19:57:07 12/11/2026 |
| 48 |  Uniswap v3 (BSC) |
USDT/Q | 18.226 | Rp 2,28 Miliar | 19:59:42 12/11/2026 |
| 49 |  Tebbit |
Q/USDT | 481,97 | Rp 2,20 Miliar | 20:00:17 12/11/2026 |
| 50 |  Aster |
Q/USDT | 484,33 | Rp 1,80 Miliar | 19:54:15 12/11/2026 |
| 51 |  Hibt |
Q/USDT | 484,48 | Rp 1,44 Miliar | 19:57:09 12/11/2026 |
| 52 | Cofinex |
Q/USDT | 481,47 | Rp 1,28 Miliar | 20:00:11 12/11/2026 |
| 53 |  Uniswap v4 (BSC) |
USDT/Q | 18.047 | Rp 1,19 Miliar | 19:50:04 12/11/2026 |
| 54 | Ourbit |
Q/USDT | 486,15 | Rp 982,8 Juta | 19:57:10 12/11/2026 |
| 55 |  CoinUp.io |
Q/USDT | 482,48 | Rp 334,1 Juta | 19:45:08 12/11/2026 |
| 56 | Uniswap v4 (BSC) |
USDT/Q | 14.988 | Rp 305,8 Juta | 20:19:20 08/11/2026 |
| 57 |  BitKan |
Q/USDT | 448,52 | Rp 305,0 Juta | 20:00:12 12/11/2026 |
| 58 | Kraken |
Q/EUR | 480,05 | Rp 101,6 Juta | 19:59:25 12/11/2026 |
| 59 |  Deluthium |
Q/USDT | 481,75 | Rp 83,52 Juta | 20:00:13 12/11/2026 |
| 60 | Uniswap v4 (BSC) |
USDT/Q | 17.324 | Rp 21,60 Juta | 16:49:08 06/11/2026 |
| 61 |  Uniswap v4 (Ethereum) |
Q/USDT | 485,61 | Rp 5,44 Juta | 18:29:59 12/11/2026 |
| 62 | Uniswap v4 (BSC) |
USDT/Q | 18.074 | Rp 1,62 Juta | 19:50:04 12/11/2026 |
| 63 |  ADEN |
Q/USDT | 481,08 | Rp 824.257 | 20:01:00 12/11/2026 |
| 64 | Uniswap v4 (BSC) |
USDT/Q | 18.507 | Rp 212.858 | 19:09:57 12/11/2026 |
| 65 |  Gate US |
Q/USDT | 481,69 | Rp 137.283 | 20:00:11 12/11/2026 |
| 66 | Uniswap v4 (BSC) |
USDT/Q | 17.400 | Rp 1.227 | 11:56:49 12/11/2026 |
Info pasar perdagangan Quack AI (Q)
Tabel menampilkan 66 pasangan perdagangan Q teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan Q/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 838,0 Miliar dengan harga Rp 485,07.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan Q.
Pasangan: pasangan perdagangan Q dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai Q yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).