Quant QNT
Peringkat #37
20:29:48 12/11/2026
Harga Quant (QNT)
Rp 3.026.892 -6,18%
0,002288 BTC
≈ US$165,89
Terendah 24j: Rp 2.974.804
Tertinggi 24j: Rp 3.315.737
| Kapitalisasi pasar | Rp 36,54 Triliun | Volume 24j | Rp 2,11 Triliun | Suplai beredar | 12,07 Juta QNT |
| Perubahan 1j | 0,21% | Perubahan 24j | -6,18% | Perubahan 7h | -17,70% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi QNT ke Rupiah (IDR) dan USD
Pasar Quant (QNT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  ASTX |
QNT/USDT | 3.016.993 | Rp 19,13 Triliun | 20:00:16 12/11/2026 |
| 2 |  KTX |
QNT/USDT | 3.018.086 | Rp 1,50 Triliun | 20:00:15 12/11/2026 |
| 3 |  AEGET |
QNT/USDT | 3.016.264 | Rp 1,36 Triliun | 20:00:16 12/11/2026 |
| 4 |  KCEX |
QNT/USDT | 3.018.521 | Rp 1,18 Triliun | 19:57:16 12/11/2026 |
| 5 |  Binance |
QNT/USDT | 3.022.671 | Rp 1,13 Triliun | 19:54:16 12/11/2026 |
| 6 |  LBank |
QNT/USDT | 3.018.885 | Rp 1,01 Triliun | 19:57:16 12/11/2026 |
| 7 |  BTCC |
QNT/USDT | 3.023.240 | Rp 972,5 Miliar | 19:57:16 12/11/2026 |
| 8 |  FameEX |
QNT/USDT | 3.018.521 | Rp 863,7 Miliar | 19:57:18 12/11/2026 |
| 9 |  OrangeX |
QNT/USDT | 3.018.104 | Rp 836,7 Miliar | 19:57:16 12/11/2026 |
| 10 |  MEXC |
QNT/USDT | 3.023.320 | Rp 714,7 Miliar | 19:54:15 12/11/2026 |
| 11 |  CEEX exchange |
QNT/USDT | 3.015.901 | Rp 692,3 Miliar | 20:00:11 12/11/2026 |
| 12 |  GroveX |
QNT/USDT | 3.026.549 | Rp 666,8 Miliar | 19:57:10 12/11/2026 |
| 13 |  Toobit |
QNT/USDT | 3.018.521 | Rp 568,5 Miliar | 19:57:18 12/11/2026 |
| 14 |  Buzzex |
QNT/USDT | 3.017.359 | Rp 416,6 Miliar | 20:00:11 12/11/2026 |
| 15 |  HTX |
QNT/USDT | 3.023.880 | Rp 363,0 Miliar | 19:56:24 12/11/2026 |
| 16 |  Ourbit |
QNT/USDT | 3.018.521 | Rp 322,9 Miliar | 19:57:16 12/11/2026 |
| 17 |  Batonex |
QNT/USDT | 3.018.521 | Rp 318,3 Miliar | 19:57:16 12/11/2026 |
| 18 |  Deepcoin |
QNT/USDT | 3.318.981 | Rp 306,2 Miliar | 04:33:15 11/11/2026 |
| 19 |  Hotcoin |
QNT/USDT | 3.018.521 | Rp 305,5 Miliar | 19:57:20 12/11/2026 |
| 20 |  BiKing |
QNT/USDT | 3.017.264 | Rp 281,0 Miliar | 20:00:16 12/11/2026 |
| 21 |  BVOX |
QNT/USDT | 3.013.366 | Rp 280,3 Miliar | 19:57:15 12/11/2026 |
| 22 |  WhiteBIT |
QNT/USDT | 3.018.521 | Rp 265,1 Miliar | 19:57:15 12/11/2026 |
| 23 |  Biconomy.com |
QNT/USDT | 3.018.338 | Rp 226,6 Miliar | 19:57:15 12/11/2026 |
| 24 |  Bybit |
QNT/USDT | 3.023.320 | Rp 220,7 Miliar | 19:54:16 12/11/2026 |
| 25 |  Coinbase Exchange |
QNT/USD | 3.022.798 | Rp 203,8 Miliar | 19:56:58 12/11/2026 |
| 26 | Binance |
QNT/USDT | 3.023.981 | Rp 172,9 Miliar | 19:56:54 12/11/2026 |
| 27 |  BlockFin |
QNT/USDT | 3.019.614 | Rp 140,3 Miliar | 19:57:15 12/11/2026 |
| 28 |  Bitget |
QNT/USDT | 3.022.955 | Rp 139,2 Miliar | 19:54:16 12/11/2026 |
| 29 |  Cofinex |
QNT/USDT | 3.009.851 | Rp 139,0 Miliar | 20:00:17 12/11/2026 |
| 30 |  CZR Exchange |
QNT/USDT | 3.017.140 | Rp 135,8 Miliar | 20:00:15 12/11/2026 |
| 31 |  XT.COM |
QNT/USDT | 3.018.306 | Rp 114,6 Miliar | 19:57:45 12/11/2026 |
| 32 |  BingX |
QNT/USDT | 3.018.156 | Rp 113,7 Miliar | 19:57:20 12/11/2026 |
| 33 | WhiteBIT |
QNT/USDT | 3.019.614 | Rp 103,5 Miliar | 19:57:10 12/11/2026 |
| 34 |  OneBullEx |
QNT/USDT | 3.016.958 | Rp 95,35 Miliar | 20:00:18 12/11/2026 |
| 35 |  Pionex |
QNT/USDT | 3.018.156 | Rp 87,69 Miliar | 19:57:16 12/11/2026 |
| 36 |  4E |
QNT/USDT | 3.018.817 | Rp 85,65 Miliar | 20:00:07 12/11/2026 |
| 37 |  Bitunix |
QNT/USDT | 3.018.651 | Rp 77,43 Miliar | 19:57:16 12/11/2026 |
| 38 | BlockFin |
QNT/USDT | 3.026.194 | Rp 64,96 Miliar | 19:57:10 12/11/2026 |
| 39 |  KuCoin |
QNT/USDT | 3.026.053 | Rp 62,23 Miliar | 19:54:19 12/11/2026 |
| 40 |  Kraken |
QNT/USD | 3.017.507 | Rp 61,84 Miliar | 19:59:54 12/11/2026 |
| 41 |  YUBIT |
QNT/USDT | 3.021.456 | Rp 58,62 Miliar | 19:57:09 12/11/2026 |
| 42 |  Bitvavo |
QNT/EUR | 3.024.585 | Rp 56,37 Miliar | 19:57:11 12/11/2026 |
| 43 |  ICRYPEX |
QNT/USDT | 3.030.184 | Rp 55,98 Miliar | 19:57:11 12/11/2026 |
| 44 | YUBIT |
QNT/USDT | 3.018.338 | Rp 43,22 Miliar | 19:57:16 12/11/2026 |
| 45 |  x.me Exchange |
QNT/USDT | 3.019.067 | Rp 40,63 Miliar | 19:57:19 12/11/2026 |
| 46 |  EasiCoin |
QNT/USDT | 3.017.081 | Rp 39,48 Miliar | 20:00:16 12/11/2026 |
| 47 |  BloFin |
QNT/USDT | 3.026.174 | Rp 38,91 Miliar | 19:57:10 12/11/2026 |
| 48 | BloFin |
QNT/USDT | 3.019.562 | Rp 38,52 Miliar | 19:57:16 12/11/2026 |
| 49 |  Phemex |
QNT/USDT | 3.018.885 | Rp 38,50 Miliar | 19:57:16 12/11/2026 |
| 50 | WhiteBIT |
QNT/USDC | 3.017.761 | Rp 37,33 Miliar | 19:57:10 12/11/2026 |
| 51 | KuCoin |
QNT/USDT | 3.027.325 | Rp 35,58 Miliar | 19:56:23 12/11/2026 |
| 52 |  Bitrue |
QNT/USDT | 3.017.427 | Rp 35,39 Miliar | 19:57:16 12/11/2026 |
| 53 |  Gate |
QNT/USDT | 3.025.142 | Rp 34,49 Miliar | 19:54:20 12/11/2026 |
| 54 | Bybit |
QNT/USDT | 3.025.506 | Rp 33,68 Miliar | 19:54:11 12/11/2026 |
| 55 |  Hibt |
QNT/USDT | 3.023.451 | Rp 33,47 Miliar | 19:57:09 12/11/2026 |
| 56 |  BYDFi |
QNT/USDT | 3.008.000 | Rp 29,49 Miliar | 19:51:10 12/11/2026 |
| 57 | LBank |
QNT/USDT | 3.025.465 | Rp 28,15 Miliar | 19:57:09 12/11/2026 |
| 58 |  Bitcastle |
QNT/USDT | 3.018.651 | Rp 26,38 Miliar | 19:57:17 12/11/2026 |
| 59 |  Koinbay |
QNT/USDT | 1.106.341 | Rp 25,93 Miliar | 19:57:15 12/11/2026 |
| 60 | ASTX |
QNT/USDT | 3.019.544 | Rp 24,04 Miliar | 20:00:12 12/11/2026 |
| 61 |  CriptoSwaps |
QNT/USDT | 3.026.923 | Rp 23,49 Miliar | 19:57:10 12/11/2026 |
| 62 |  Coinstore |
QNT/USDT | 3.021.072 | Rp 21,73 Miliar | 19:57:11 12/11/2026 |
| 63 |  Azbit |
QNT/USDT | 3.019.614 | Rp 21,46 Miliar | 19:57:12 12/11/2026 |
| 64 |  SunX |
QNT/USDT | 4.154.240 | Rp 20,62 Miliar | 20:00:15 12/11/2026 |
| 65 |  Bitstamp by Robinhood |
QNT/USD | 3.013.894 | Rp 20,49 Miliar | 19:59:23 12/11/2026 |
| 66 | FameEX |
QNT/USDT | 3.028.381 | Rp 20,11 Miliar | 19:57:08 12/11/2026 |
| 67 |  Aster |
QNT/USDT | 3.022.955 | Rp 19,65 Miliar | 19:54:15 12/11/2026 |
| 68 |  BitradeX |
QNT/USDT | 3.022.549 | Rp 19,50 Miliar | 19:57:11 12/11/2026 |
| 69 |  Revolut (UK) |
QNT/USD | 3.020.061 | Rp 19,25 Miliar | 20:00:11 12/11/2026 |
| 70 |  Tebbit |
QNT/USDT | 3.016.264 | Rp 16,92 Miliar | 20:00:17 12/11/2026 |
| 71 |  Aivora Exchange |
QNT/USDT | 1.328.230 | Rp 16,43 Miliar | 20:00:17 12/11/2026 |
| 72 |  Niza.io |
QNT/USD | 3.017.507 | Rp 16,08 Miliar | 20:00:10 12/11/2026 |
| 73 | Phemex |
QNT/USDT | 3.028.908 | Rp 15,31 Miliar | 19:57:12 12/11/2026 |
| 74 | Bitget |
QNT/USDT | 3.027.679 | Rp 14,54 Miliar | 19:55:16 12/11/2026 |
| 75 | Gate |
QNT/USDT | 3.034.268 | Rp 14,43 Miliar | 19:56:24 12/11/2026 |
| 76 |  BitDelta |
QNT/USDT | 3.023.368 | Rp 14,32 Miliar | 19:57:08 12/11/2026 |
| 77 |  Bitbase |
QNT/USDT | 3.028.774 | Rp 13,91 Miliar | 19:51:07 12/11/2026 |
| 78 | Bitbase |
QNT/USDT | 3.022.044 | Rp 13,31 Miliar | 19:54:18 12/11/2026 |
| 79 |  BitTap |
QNT/USDT | 3.017.264 | Rp 11,61 Miliar | 20:00:16 12/11/2026 |
| 80 | Pionex |
QNT/USDT | 3.023.805 | Rp 11,09 Miliar | 19:57:12 12/11/2026 |
| 81 |  Extended |
QNT/USD | 721.832 | Rp 10,83 Miliar | 20:00:16 12/11/2026 |
| 82 | Bitrue |
QNT/USDT | 3.022.176 | Rp 10,33 Miliar | 19:57:10 12/11/2026 |
| 83 |  Zoomex |
QNT/USDT | 3.026.525 | Rp 10,11 Miliar | 19:51:11 12/11/2026 |
| 84 | EasiCoin |
QNT/USDT | 3.019.364 | Rp 10,01 Miliar | 20:00:10 12/11/2026 |
| 85 | x.me Exchange |
QNT/USDT | 3.023.096 | Rp 9,86 Miliar | 19:57:11 12/11/2026 |
| 86 |  Picol |
QNT/USDT | 3.019.726 | Rp 9,78 Miliar | 20:00:10 12/11/2026 |
| 87 | CZR Exchange |
QNT/USDT | 3.016.993 | Rp 9,24 Miliar | 20:00:10 12/11/2026 |
| 88 |  MGBX |
QNT/USDT | 3.023.623 | Rp 7,90 Miliar | 19:57:12 12/11/2026 |
| 89 |  Bit2Me |
QNT/EUR | 3.026.769 | Rp 7,56 Miliar | 19:57:08 12/11/2026 |
| 90 | Kraken |
QNT/EUR | 3.017.600 | Rp 7,52 Miliar | 19:59:25 12/11/2026 |
| 91 |  Crypto.com Exchange |
QNT/USD | 3.027.706 | Rp 7,49 Miliar | 19:57:11 12/11/2026 |
| 92 | Ourbit |
QNT/USDT | 3.023.278 | Rp 7,27 Miliar | 19:57:10 12/11/2026 |
| 93 |  Bitbaby |
QNT/USDT | 3.013.678 | Rp 7,13 Miliar | 20:00:12 12/11/2026 |
| 94 |  PointPay |
QNT/USDT | 3.021.638 | Rp 6,73 Miliar | 19:57:10 12/11/2026 |
| 95 |  PrimeXBT |
QNT/USDT | 3.014.712 | Rp 6,67 Miliar | 20:00:16 12/11/2026 |
| 96 | BingX |
QNT/USDT | 3.024.717 | Rp 6,13 Miliar | 19:57:11 12/11/2026 |
| 97 |  Uniswap v4 (Ethereum) |
QNT/USDC | 3.030.205 | Rp 5,58 Miliar | 19:52:47 12/11/2026 |
| 98 |  BtcTurk | Kripto |
QNT/TRY | 3.032.058 | Rp 5,27 Miliar | 19:58:23 12/11/2026 |
| 99 |  BigONE |
QNT/USDT | 3.027.806 | Rp 5,13 Miliar | 19:48:07 12/11/2026 |
| 100 |  Uniswap v3 (Ethereum) |
QNT/WETH | 3.014.403 | Rp 5,11 Miliar | 19:56:11 12/11/2026 |
| 101 | Hotcoin |
QNT/USDT | 3.028.083 | Rp 5,05 Miliar | 19:51:13 12/11/2026 |
| 102 |  NexDAX |
QNT/USDT | 3.016.812 | Rp 4,90 Miliar | 20:00:10 12/11/2026 |
| 103 | Bitrue |
QNT/XRP | 3.022.755 | Rp 4,79 Miliar | 19:57:10 12/11/2026 |
| 104 |  idax exchange |
QNT/USDT | 3.016.993 | Rp 4,39 Miliar | 20:00:12 12/11/2026 |
| 105 | Bitunix |
QNT/USDT | 3.021.436 | Rp 4,34 Miliar | 19:57:12 12/11/2026 |
| 106 | Koinbay |
QNT/USDT | 3.021.801 | Rp 4,27 Miliar | 19:57:13 12/11/2026 |
| 107 | MEXC |
QNT/USDT | 3.013.077 | Rp 3,94 Miliar | 19:54:08 12/11/2026 |
| 108 |  XXKK |
QNT/USDT | 3.012.709 | Rp 3,81 Miliar | 19:57:11 12/11/2026 |
| 109 |  Variational |
QNT/USDC | 3.011.937 | Rp 3,69 Miliar | 20:00:19 12/11/2026 |
| 110 | KCEX |
QNT/USDT | 3.022.732 | Rp 3,51 Miliar | 19:57:07 12/11/2026 |
| 111 |  TxFlow |
QNT/USDC | 3.013.785 | Rp 3,33 Miliar | 19:39:45 12/11/2026 |
| 112 |  Paribu |
QNT/TRY | 3.021.288 | Rp 2,88 Miliar | 19:59:53 12/11/2026 |
| 113 |  ZKE |
QNT/USDT | 3.022.165 | Rp 2,63 Miliar | 19:57:11 12/11/2026 |
| 114 | Crypto.com Exchange |
QNT/USDT | 3.027.705 | Rp 2,40 Miliar | 19:57:11 12/11/2026 |
| 115 | Bitstamp by Robinhood |
QNT/EUR | 2.989.284 | Rp 2,36 Miliar | 19:59:53 12/11/2026 |
| 116 | Coinbase Exchange |
QNT/USDT | 2.992.086 | Rp 2,31 Miliar | 19:56:58 12/11/2026 |
| 117 |  Dzengi |
QNT/USD | 3.020.974 | Rp 2,11 Miliar | 19:57:08 12/11/2026 |
| 118 |  Bitcoiva |
QNT/USDT | 3.020.275 | Rp 2,07 Miliar | 20:00:08 12/11/2026 |
| 119 |  Metric (Ethereum) |
QNT/USDC | 3.025.630 | Rp 1,99 Miliar | 18:23:23 12/11/2026 |
| 120 |  Lighter |
QNT/USDC | 3.016.977 | Rp 1,94 Miliar | 19:57:15 12/11/2026 |
| 121 | Niza.io |
QNT/EUR | 3.018.470 | Rp 1,93 Miliar | 20:00:10 12/11/2026 |
| 122 | BtcTurk | Kripto |
QNT/USDT | 3.011.198 | Rp 1,86 Miliar | 19:58:23 12/11/2026 |
| 123 | Bitcastle |
QNT/USDT | 3.021.264 | Rp 1,82 Miliar | 19:57:13 12/11/2026 |
| 124 |  Indodax |
QNT/IDR | 3.028.021 | Rp 1,34 Miliar | 19:59:54 12/11/2026 |
| 125 |  Koinpark |
QNT/USDT | 3.018.088 | Rp 1,23 Miliar | 20:00:10 12/11/2026 |
| 126 |  Kinesis Money |
QNT/C1USD | 2.987.683 | Rp 1,14 Miliar | 20:00:11 12/11/2026 |
| 127 | HTX |
QNT/USDT | 3.023.320 | Rp 1,07 Miliar | 19:54:16 12/11/2026 |
| 128 | MEXC |
QNT/USDC | 3.010.559 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 129 | Cofinex |
QNT/USDT | 3.014.624 | Rp 1,04 Miliar | 20:00:11 12/11/2026 |
| 130 |  WEEX |
QNT/USDT | 3.023.643 | Rp 902,1 Juta | 19:57:10 12/11/2026 |
| 131 |  Raydium (CLMM) |
USDC/QNT | 18.517 | Rp 702,0 Juta | 19:22:18 12/11/2026 |
| 132 |  Tokocrypto |
QNT/USDT | 3.023.643 | Rp 683,3 Juta | 19:57:09 12/11/2026 |
| 133 |  CoinUp.io |
QNT/USDT | 3.025.127 | Rp 600,3 Juta | 19:45:08 12/11/2026 |
| 134 |  Binance TH |
QNT/USDT | 3.023.643 | Rp 482,0 Juta | 19:57:10 12/11/2026 |
| 135 |  Poloniex |
QNT/USDT | 3.002.997 | Rp 417,6 Juta | 19:59:53 12/11/2026 |
| 136 |  Gemini |
QNT/USD | 3.114.210 | Rp 416,3 Juta | 19:59:53 12/11/2026 |
| 137 |  Meteora DLMM |
QNT/SOL | 3.019.970 | Rp 405,6 Juta | 19:31:29 12/11/2026 |
| 138 | CriptoSwaps |
QNT/BTC | 1.227.461 | Rp 366,2 Juta | 19:57:10 12/11/2026 |
| 139 | Meteora DLMM |
QNT/SOL | 3.023.100 | Rp 365,8 Juta | 19:45:45 12/11/2026 |
| 140 |  CoinDCX |
QNT/INR | 3.269.301 | Rp 335,4 Juta | 19:51:11 12/11/2026 |
| 141 |  Bitkub |
QNT/THB | 2.992.604 | Rp 287,4 Juta | 19:57:11 12/11/2026 |
| 142 | Crypto.com Exchange |
QNT/USD | 3.034.936 | Rp 274,9 Juta | 19:24:19 12/11/2026 |
| 143 |  Kanga Exchange |
QNT/USDT | 3.017.956 | Rp 265,2 Juta | 20:00:07 12/11/2026 |
| 144 |  ChangeNOW |
QNT/BTC | 3.103.854 | Rp 236,0 Juta | 20:00:11 12/11/2026 |
| 145 |  TRIV |
QNT/IDR | 3.028.109 | Rp 226,9 Juta | 20:00:10 12/11/2026 |
| 146 | TRIV |
QNT/USDT | 3.016.995 | Rp 226,9 Juta | 20:00:10 12/11/2026 |
| 147 |  Ndax |
QNT/CAD | 3.060.828 | Rp 201,4 Juta | 19:57:09 12/11/2026 |
| 148 |  Uniswap v2 |
QNT/WETH | 3.009.136 | Rp 187,6 Juta | 19:38:23 12/11/2026 |
| 149 |  Binance.US |
QNT/USDT | 3.034.339 | Rp 165,7 Juta | 19:59:53 12/11/2026 |
| 150 |  XBO.com |
QNT/USDT | 3.026.288 | Rp 142,1 Juta | 20:00:10 12/11/2026 |
| 151 | Meteora DLMM |
USDC/QNT | 18.441 | Rp 136,0 Juta | 19:44:57 12/11/2026 |
| 152 |  WazirX |
QNT/USDT | 2.942.974 | Rp 71,87 Juta | 20:00:11 12/11/2026 |
| 153 |  Foxbit |
QNT/BRL | 3.034.564 | Rp 50,12 Juta | 19:57:12 12/11/2026 |
| 154 |  Bitlo |
QNT/TRY | 3.019.452 | Rp 49,27 Juta | 20:00:11 12/11/2026 |
| 155 | Raydium (CLMM) |
QNT/SOL | 3.019.464 | Rp 39,97 Juta | 19:45:49 12/11/2026 |
| 156 |  CoinJar |
QNT/AUD | 3.038.491 | Rp 36,35 Juta | 19:57:29 12/11/2026 |
| 157 |  ZebPay |
QNT/INR | 3.809.015 | Rp 25,47 Juta | 09:57:11 07/11/2026 |
| 158 | CoinJar |
QNT/USD | 2.994.152 | Rp 24,20 Juta | 19:57:29 12/11/2026 |
| 159 |  CEX.IO |
QNT/USDT | 3.024.773 | Rp 17,70 Juta | 19:57:07 12/11/2026 |
| 160 | WazirX |
QNT/INR | 3.426.619 | Rp 15,07 Juta | 20:00:11 12/11/2026 |
| 161 | CEX.IO |
QNT/USDC | 3.029.567 | Rp 13,88 Juta | 19:57:07 12/11/2026 |
| 162 | CoinJar |
QNT/USDC | 3.046.348 | Rp 12,70 Juta | 19:57:29 12/11/2026 |
| 163 | CoinDCX |
QNT/USDT | 3.029.359 | Rp 10,73 Juta | 19:51:11 12/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
QNT/WETH | 3.021.358 | Rp 7,78 Juta | 18:53:35 12/11/2026 |
| 165 | CEX.IO |
QNT/USD | 3.026.082 | Rp 7,47 Juta | 19:57:07 12/11/2026 |
| 166 | Uniswap v4 (Ethereum) |
ETH/QNT | 37.727.855 | Rp 1,11 Juta | 15:55:23 12/11/2026 |
| 167 | Uniswap v4 (Ethereum) |
QNT/LINK | 3.011.162 | Rp 1,04 Juta | 12:18:11 12/11/2026 |
| 168 |  Bancor Network |
QNT/BNT | 1.129.452 | Rp 469.883 | 19:57:11 12/11/2026 |
| 169 | CEX.IO |
QNT/EUR | 3.034.859 | Rp 416.752 | 19:57:07 12/11/2026 |
| 170 |  Unocoin |
QNT/INR | 1.941.895 | Rp 194.189 | 16:36:11 09/11/2026 |
| 171 |  GOPAX |
QNT/KRW | 6.702.149 | Rp 134.204 | 13:48:10 06/11/2026 |
| 172 |  HitBTC |
QNT/USDT | 3.221.578 | Rp 20.427 | 19:54:09 12/11/2026 |
| 173 | Uniswap v4 (Ethereum) |
QNT/USDC | 3.412.611 | Rp 7.366 | 09:16:11 11/11/2026 |
| 174 |  Coinmetro |
QNT/EUR | 1.282.724 | Rp 0 | 19:57:08 12/11/2026 |
| 175 | Coinmetro |
QNT/GBP | 1.319.598 | Rp 0 | 19:57:08 12/11/2026 |
| 176 | Coinmetro |
QNT/USD | 1.317.881 | Rp 0 | 19:57:08 12/11/2026 |
| 177 | Coinmetro |
QNT/USDT | 1.321.901 | Rp 0 | 19:57:08 12/11/2026 |
| 178 | HitBTC |
QNT/BTC | 4.200.338 | Rp 0 | 19:54:09 12/11/2026 |
| 179 | HitBTC |
QNT/USDC | 4.108.442 | Rp 0 | 19:54:09 12/11/2026 |
| 180 | CoinJar |
QNT/GBP | 3.470.330 | Rp 0 | 19:57:29 12/11/2026 |
| 181 |  ADEN |
QNT/USDT | 3.011.490 | Rp 0 | 20:01:00 12/11/2026 |
| 182 |  Gate US |
QNT/USDT | 3.019.544 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Quant (QNT)
Tabel menampilkan 182 pasangan perdagangan QNT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan QNT/USDT di bursa ASTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 19,13 Triliun dengan harga Rp 3.016.993.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan QNT.
Pasangan: pasangan perdagangan QNT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai QNT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).