RaveDAO RAVE
Peringkat #452
20:39:48 12/11/2026
Harga RaveDAO (RAVE)
Rp 2.210 -5,67%
0,000001669 BTC
≈ US$0,121099
Terendah 24j: Rp 2.189
Tertinggi 24j: Rp 2.376
| Kapitalisasi pasar | Rp 597,1 Miliar | Volume 24j | Rp 38,91 Miliar | Suplai beredar | 270,2 Juta RAVE |
| Perubahan 1j | -1,24% | Perubahan 24j | -5,67% | Perubahan 7h | -14,41% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RAVE ke Rupiah (IDR) dan USD
Pasar RaveDAO (RAVE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
RAVE/USDT | 2.232 | Rp 628,4 Miliar | 20:00:15 12/11/2026 |
| 2 |  SunX |
RAVE/USDT | 3.076 | Rp 71,79 Miliar | 20:00:15 12/11/2026 |
| 3 |  Aivora Exchange |
RAVE/USDT | 2.230 | Rp 69,43 Miliar | 20:00:17 12/11/2026 |
| 4 |  OrangeX |
RAVE/USDT | 2.231 | Rp 31,93 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
RAVE/USDT | 2.230 | Rp 30,49 Miliar | 19:54:16 12/11/2026 |
| 6 |  Echobit |
RAVE/USDT | 2.232 | Rp 29,77 Miliar | 19:57:16 12/11/2026 |
| 7 |  KuCoin |
RAVE/USDT | 2.227 | Rp 28,64 Miliar | 19:54:19 12/11/2026 |
| 8 |  FameEX |
RAVE/USDT | 2.231 | Rp 24,71 Miliar | 19:57:18 12/11/2026 |
| 9 |  BYDFi |
RAVE/USDT | 2.231 | Rp 22,43 Miliar | 19:57:20 12/11/2026 |
| 10 |  Deepcoin |
RAVE/USDT | 2.380 | Rp 20,69 Miliar | 04:33:15 11/11/2026 |
| 11 |  BVOX |
RAVE/USDT | 2.234 | Rp 15,39 Miliar | 19:57:15 12/11/2026 |
| 12 | Echobit |
RAVE/USDT | 2.232 | Rp 10,82 Miliar | 19:57:10 12/11/2026 |
| 13 |  BiKing |
RAVE/USDT | 2.230 | Rp 8,20 Miliar | 20:00:16 12/11/2026 |
| 14 |  Bybit |
RAVE/USDT | 2.230 | Rp 7,07 Miliar | 19:54:16 12/11/2026 |
| 15 |  LBank |
RAVE/USDT | 2.231 | Rp 6,02 Miliar | 19:57:09 12/11/2026 |
| 16 |  CoinW |
RAVE/USDT | 2.234 | Rp 5,80 Miliar | 19:57:16 12/11/2026 |
| 17 |  Zoomex |
RAVE/USDT | 2.227 | Rp 5,48 Miliar | 19:57:18 12/11/2026 |
| 18 |  PancakeSwap Infinity CLAMM |
USDT/RAVE | 18.227 | Rp 5,26 Miliar | 19:58:50 12/11/2026 |
| 19 |  Cofinex |
RAVE/USDT | 2.231 | Rp 5,15 Miliar | 20:00:17 12/11/2026 |
| 20 |  Bitget |
RAVE/USDT | 2.235 | Rp 5,12 Miliar | 19:54:16 12/11/2026 |
| 21 |  BitDelta |
RAVE/USDT | 2.223 | Rp 4,22 Miliar | 19:57:08 12/11/2026 |
| 22 |  BITmarkets |
RAVE/USDT | 2.245 | Rp 3,99 Miliar | 19:57:15 12/11/2026 |
| 23 |  B2Z Exchange |
RAVE/USD | 2.242 | Rp 3,91 Miliar | 20:00:15 12/11/2026 |
| 24 |  MEXC |
RAVE/USDT | 2.230 | Rp 3,71 Miliar | 19:54:15 12/11/2026 |
| 25 |  BlockFin |
RAVE/USDT | 2.229 | Rp 3,65 Miliar | 19:57:15 12/11/2026 |
| 26 |  Azbit |
RAVE/USDT | 2.228 | Rp 3,64 Miliar | 19:57:12 12/11/2026 |
| 27 |  Toobit |
RAVE/USDT | 2.231 | Rp 3,20 Miliar | 19:57:18 12/11/2026 |
| 28 |  Hotcoin |
RAVE/USDT | 2.229 | Rp 3,15 Miliar | 19:57:20 12/11/2026 |
| 29 |  Coinbase Exchange |
RAVE/USD | 2.226 | Rp 2,95 Miliar | 19:56:58 12/11/2026 |
| 30 |  YUBIT |
RAVE/USDT | 2.231 | Rp 2,83 Miliar | 19:57:16 12/11/2026 |
| 31 |  Bitbaby |
RAVE/USDT | 2.230 | Rp 2,79 Miliar | 20:00:15 12/11/2026 |
| 32 | Hotcoin |
RAVE/USDT | 2.994 | Rp 2,48 Miliar | 19:51:13 12/11/2026 |
| 33 | PancakeSwap Infinity CLAMM |
USDT/RAVE | 18.226 | Rp 2,45 Miliar | 19:59:56 12/11/2026 |
| 34 |  Bitrue |
RAVE/USDT | 2.231 | Rp 2,43 Miliar | 19:57:16 12/11/2026 |
| 35 |  Bitunix |
RAVE/USDT | 2.232 | Rp 2,21 Miliar | 19:57:16 12/11/2026 |
| 36 |  Gate |
RAVE/USDT | 2.238 | Rp 2,07 Miliar | 19:54:20 12/11/2026 |
| 37 |  EasiCoin |
RAVE/USDT | 2.229 | Rp 1,90 Miliar | 20:00:16 12/11/2026 |
| 38 | KuCoin |
RAVE/USDT | 2.228 | Rp 1,69 Miliar | 19:56:23 12/11/2026 |
| 39 |  Bitbase |
RAVE/USDT | 2.230 | Rp 1,52 Miliar | 19:54:18 12/11/2026 |
| 40 | Bitunix |
RAVE/USDT | 2.231 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 41 | Bitget |
RAVE/USDT | 2.231 | Rp 1,04 Miliar | 19:55:16 12/11/2026 |
| 42 |  Binance Alpha |
RAVE/USDT | 2.232 | Rp 1,01 Miliar | 19:57:02 12/11/2026 |
| 43 | Toobit |
RAVE/USDT | 2.983 | Rp 1,00 Miliar | 19:57:10 12/11/2026 |
| 44 |  Pionex |
RAVE/USDT | 2.231 | Rp 608,5 Juta | 19:57:16 12/11/2026 |
| 45 |  BingX |
RAVE/USDT | 2.295 | Rp 554,3 Juta | 19:57:11 12/11/2026 |
| 46 |  BitTap |
RAVE/USDT | 2.232 | Rp 449,5 Juta | 20:00:16 12/11/2026 |
| 47 | OrangeX |
RAVE/USDT | 2.231 | Rp 384,6 Juta | 19:57:11 12/11/2026 |
| 48 |  BASEKX |
RAVE/USDT | 2.230 | Rp 373,2 Juta | 20:00:16 12/11/2026 |
| 49 |  SuperEx |
RAVE/USDT | 3.025 | Rp 305,4 Juta | 19:51:10 12/11/2026 |
| 50 |  Ourbit |
RAVE/USDT | 2.231 | Rp 261,2 Juta | 19:57:10 12/11/2026 |
| 51 |  Aster |
RAVE/USDT | 2.228 | Rp 254,8 Juta | 19:54:15 12/11/2026 |
| 52 |  Aerodrome Slipstream 2 |
RAVE/USDC | 2.235 | Rp 250,4 Juta | 19:35:38 12/11/2026 |
| 53 |  BloFin |
RAVE/USDT | 2.229 | Rp 208,7 Juta | 19:57:16 12/11/2026 |
| 54 |  Tebbit |
RAVE/USDT | 2.230 | Rp 179,8 Juta | 20:00:17 12/11/2026 |
| 55 |  Uniswap v4 (Ethereum) |
RAVE/USDT | 2.238 | Rp 141,1 Juta | 19:54:59 12/11/2026 |
| 56 |  AlphaX |
RAVE/USDT | 2.232 | Rp 58,81 Juta | 19:57:17 12/11/2026 |
| 57 | Binance Alpha |
RAVE/USDC | 2.277 | Rp 49,89 Juta | 19:57:02 12/11/2026 |
| 58 |  SunX |
RAVE/USDT | 2.230 | Rp 31,68 Juta | 20:00:21 12/11/2026 |
| 59 |  MGBX |
RAVE/USDT | 2.240 | Rp 27,29 Juta | 19:57:17 12/11/2026 |
| 60 | MGBX |
RAVE/USDT | 2.231 | Rp 25,71 Juta | 19:57:12 12/11/2026 |
| 61 | Gate |
RAVE/USDT | 2.984 | Rp 21,59 Juta | 19:56:55 12/11/2026 |
| 62 |  idax exchange |
RAVE/USDT | 2.993 | Rp 16,68 Juta | 20:00:12 12/11/2026 |
| 63 |  Koinbay |
RAVE/USDT | 2.992 | Rp 16,57 Juta | 19:57:13 12/11/2026 |
| 64 |  Variational |
RAVE/USDC | 2.227 | Rp 16,40 Juta | 20:00:19 12/11/2026 |
| 65 |  HyperPay Futures |
RAVE/USDT | 2.230 | Rp 11,25 Juta | 20:00:17 12/11/2026 |
| 66 |  ZKE |
RAVE/USDT | 2.992 | Rp 10,01 Juta | 19:57:11 12/11/2026 |
| 67 |  Ulink |
RAVE/USDT | 2.230 | Rp 7,09 Juta | 20:00:20 12/11/2026 |
| 68 |  BitKan |
RAVE/USDT | 2.989 | Rp 1,54 Juta | 20:00:12 12/11/2026 |
| 69 |  BitxEX |
RAVE/USDT | 2.230 | Rp 1,18 Juta | 20:00:16 12/11/2026 |
| 70 |  PancakeSwap v3 (BSC) |
USDT/RAVE | 18.101 | Rp 353.462 | 19:22:01 12/11/2026 |
| 71 | PancakeSwap v3 (BSC) |
USDT/RAVE | 18.212 | Rp 293.829 | 19:28:17 12/11/2026 |
| 72 |  Uniswap v4 (BSC) |
USDT/RAVE | 17.933 | Rp 276.481 | 13:12:04 11/11/2026 |
| 73 |  ADEN |
RAVE/USDT | 2.230 | Rp 210.083 | 20:01:00 12/11/2026 |
| 74 | Aster |
RAVE/USD1 | 3.454 | Rp 96.030 | 19:56:53 12/11/2026 |
| 75 |  GOPAX |
RAVE/KRW | 4.707 | Rp 14.120 | 13:48:10 06/11/2026 |
| 76 | PancakeSwap v3 (BSC) |
RAVE/WBNB | 2.271 | Rp 4.360 | 06:13:31 12/11/2026 |
| 77 | Uniswap v4 (BSC) |
USDT/RAVE | 17.788 | Rp 1.098 | 06:10:02 12/11/2026 |
| 78 |  HitBTC |
RAVE/USDT | 13.667 | Rp 0 | 19:54:09 12/11/2026 |
| 79 |  ZebPay |
RAVE/INR | 2.712 | Rp 0 | 09:57:11 07/11/2026 |
| 80 | KTX |
RAVE/USDT | 10.467 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan RaveDAO (RAVE)
Tabel menampilkan 80 pasangan perdagangan RAVE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan RAVE/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 628,4 Miliar dengan harga Rp 2.232.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan RAVE.
Pasangan: pasangan perdagangan RAVE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai RAVE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).