Raven Protocol RAVEN
| Kapitalisasi pasar | - | Volume 24j | Rp 12,62 Juta | Suplai beredar | - |
| Perubahan 1j | 4,53% | Perubahan 24j | -9,74% | Perubahan 7h | -9,79% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RAVEN ke Rupiah (IDR) dan USD
Riwayat Harga Raven Protocol (RAVEN) 12/2020
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2020-12-01 | US$0,0003754 | US$0,0003755 | US$0,0003455 | US$0,0003732 | US$3.000,52 | US$1.620.811 |
| 2020-12-02 | US$0,0003731 | US$0,0004103 | US$0,0003595 | US$0,0004101 | US$1.205,65 | US$1.781.106 |
| 2020-12-03 | US$0,0004101 | US$0,0004743 | US$0,0003997 | US$0,0004456 | US$8.913,51 | US$1.935.420 |
| 2020-12-04 | US$0,0004456 | US$0,0004713 | US$0,0004206 | US$0,0004208 | US$7.259,51 | US$1.827.400 |
| 2020-12-05 | US$0,0004208 | US$0,0004208 | US$0,0003142 | US$0,0003412 | US$3.023,70 | US$1.481.620 |
| 2020-12-06 | US$0,0003412 | US$0,0003496 | US$0,0002527 | US$0,0003033 | US$845,69 | US$1.317.019 |
| 2020-12-07 | US$0,0003033 | US$0,0003469 | US$0,0002973 | US$0,0003460 | US$3.142,91 | US$1.502.521 |
| 2020-12-08 | US$0,0003459 | US$0,0003471 | US$0,0002427 | US$0,0002433 | US$342,49 | US$1.056.529 |
| 2020-12-09 | US$0,0002433 | US$0,0004027 | US$0,0002283 | US$0,0003870 | US$2.989,36 | US$1.680.752 |
| 2020-12-10 | US$0,0003871 | US$0,0003884 | US$0,0003218 | US$0,0003414 | US$5.008,44 | US$1.482.735 |
| 2020-12-11 | US$0,0003414 | US$0,0003452 | US$0,0002838 | US$0,0002887 | US$852,31 | US$1.253.966 |
| 2020-12-12 | US$0,0002887 | US$0,0003082 | US$0,0002758 | US$0,0002920 | US$740,79 | US$1.267.972 |
| 2020-12-13 | US$0,0002920 | US$0,0003563 | US$0,0002400 | US$0,0003563 | US$1.410,73 | US$1.547.535 |
| 2020-12-14 | US$0,0003564 | US$0,0004491 | US$0,0003498 | US$0,0003831 | US$2.275,54 | US$1.663.748 |
| 2020-12-15 | US$0,0003830 | US$0,0004621 | US$0,0003575 | US$0,0004436 | US$373,09 | US$1.926.588 |
| 2020-12-16 | US$0,0004436 | US$0,0004448 | US$0,0002265 | US$0,0003474 | US$3.453,67 | US$1.508.935 |
| 2020-12-17 | US$0,0003475 | US$0,0003817 | US$0,0002488 | US$0,0003357 | US$5.357,66 | US$1.457.844 |
| 2020-12-18 | US$0,0003356 | US$0,0003761 | US$0,0003222 | US$0,0003362 | US$1.945,07 | US$1.460.319 |
| 2020-12-19 | US$0,0003363 | US$0,0004650 | US$0,0003251 | US$0,0004238 | US$5.613,47 | US$1.840.399 |
| 2020-12-20 | US$0,0004239 | US$0,0004502 | US$0,0003777 | US$0,0003882 | US$1.332,77 | US$1.685.750 |
| 2020-12-21 | US$0,0003880 | US$0,0004795 | US$0,0002729 | US$0,0003922 | US$4.835,21 | US$1.703.343 |
| 2020-12-22 | US$0,0003921 | US$0,0008168 | US$0,0003793 | US$0,0006676 | US$11.134,55 | US$2.899.628 |
| 2020-12-23 | US$0,0006678 | US$0,0006846 | US$0,0004030 | US$0,0004491 | US$7.944,05 | US$1.950.317 |
| 2020-12-24 | US$0,0004489 | US$0,0004860 | US$0,0003481 | US$0,0004597 | US$807,50 | US$1.996.661 |
| 2020-12-25 | US$0,0004597 | US$0,0005978 | US$0,0004242 | US$0,0004627 | US$8.742,45 | US$2.009.650 |
| 2020-12-26 | US$0,0004628 | US$0,0005665 | US$0,0004610 | US$0,0004697 | US$4.975,00 | US$2.039.815 |
| 2020-12-27 | US$0,0004699 | US$0,0005474 | US$0,0004137 | US$0,0004387 | US$3.397,32 | US$1.905.295 |
| 2020-12-28 | US$0,0004389 | US$0,0005176 | US$0,0004376 | US$0,0005001 | US$4.365,97 | US$2.172.079 |
| 2020-12-29 | US$0,0005003 | US$0,0005499 | US$0,0004610 | US$0,0005010 | US$9.540,46 | US$2.175.777 |
| 2020-12-30 | US$0,0005013 | US$0,0005204 | US$0,0004501 | US$0,0004530 | US$2.380,91 | US$1.967.428 |
| 2020-12-31 | US$0,0004531 | US$0,0004559 | US$0,0004321 | US$0,0004369 | US$3.210,38 | US$1.897.582 |
Informasi tambahan riwayat harga Raven Protocol (RAVEN)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 12/2020, mulai pukul 00:00 (UTC) tanggal 01/12/2020 hingga akhir tanggal 31/12/2020.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga RAVEN pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga RAVEN tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga RAVEN terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga RAVEN pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai RAVEN yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh RAVEN yang beredar, dalam USD.