Ravencoin RVN
Peringkat #632
20:54:48 12/11/2026
Harga Ravencoin (RVN)
Rp 21,80 -4,36%
0,00000001650 BTC
≈ US$0,00119491
Terendah 24j: Rp 21,64
Tertinggi 24j: Rp 23,09
| Kapitalisasi pasar | Rp 361,1 Miliar | Volume 24j | Rp 17,93 Miliar | Suplai beredar | 16,56 Miliar RVN |
| Perubahan 1j | -0,74% | Perubahan 24j | -4,36% | Perubahan 7h | -10,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RVN ke Rupiah (IDR) dan USD
Pasar Ravencoin (RVN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
RVN/USDT | 21,88 | Rp 1,40 Triliun | 20:00:15 12/11/2026 |
| 2 |  OrangeX |
RVN/USDT | 21,87 | Rp 30,70 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
RVN/USDT | 21,94 | Rp 30,48 Miliar | 19:54:16 12/11/2026 |
| 4 |  Deepcoin |
RVN/USDT | 22,38 | Rp 29,35 Miliar | 04:33:15 11/11/2026 |
| 5 |  BVOX |
RVN/USDT | 21,92 | Rp 22,67 Miliar | 19:57:15 12/11/2026 |
| 6 |  EasiCoin |
RVN/USDT | 21,85 | Rp 21,49 Miliar | 20:00:16 12/11/2026 |
| 7 |  WhiteBIT |
RVN/USDT | 21,98 | Rp 11,18 Miliar | 19:57:15 12/11/2026 |
| 8 |  Aivora Exchange |
RVN/USDT | 164,18 | Rp 9,62 Miliar | 20:00:17 12/11/2026 |
| 9 |  CoinUp.io |
RVN/USDT | 21,96 | Rp 8,05 Miliar | 19:45:08 12/11/2026 |
| 10 |  OneBullEx |
RVN/USDT | 21,87 | Rp 6,38 Miliar | 20:00:18 12/11/2026 |
| 11 |  Bybit |
RVN/USDT | 21,98 | Rp 5,75 Miliar | 19:54:16 12/11/2026 |
| 12 | Binance |
RVN/USDT | 21,89 | Rp 3,71 Miliar | 19:56:54 12/11/2026 |
| 13 |  Toobit |
RVN/USDT | 21,87 | Rp 3,16 Miliar | 19:57:18 12/11/2026 |
| 14 |  Hotcoin |
RVN/USDT | 21,89 | Rp 2,87 Miliar | 19:57:20 12/11/2026 |
| 15 |  MEXC |
RVN/USDT | 21,92 | Rp 2,63 Miliar | 19:54:15 12/11/2026 |
| 16 |  Zoomex |
RVN/USDT | 21,94 | Rp 1,72 Miliar | 19:57:18 12/11/2026 |
| 17 | WhiteBIT |
RVN/USDT | 21,96 | Rp 1,70 Miliar | 19:57:10 12/11/2026 |
| 18 |  CoinW |
RVN/USDT | 21,92 | Rp 1,60 Miliar | 19:57:10 12/11/2026 |
| 19 | Binance |
RVN/TRY | 21,89 | Rp 1,20 Miliar | 19:56:42 12/11/2026 |
| 20 | MEXC |
RVN/USDC | 21,94 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 21 | MEXC |
RVN/USDT | 21,96 | Rp 991,8 Juta | 19:54:08 12/11/2026 |
| 22 |  XXKK |
RVN/USDT | 21,90 | Rp 951,1 Juta | 19:57:11 12/11/2026 |
| 23 |  BYDFi |
RVN/USDT | 21,96 | Rp 811,6 Juta | 19:51:10 12/11/2026 |
| 24 |  LBank |
RVN/USDT | 21,89 | Rp 802,0 Juta | 19:57:09 12/11/2026 |
| 25 |  Indodax |
RVN/IDR | 54,99 | Rp 725,7 Juta | 19:59:54 12/11/2026 |
| 26 |  KuCoin |
RVN/USDT | 21,96 | Rp 704,9 Juta | 19:54:19 12/11/2026 |
| 27 |  Binance TR |
RVN/TRY | 21,91 | Rp 695,7 Juta | 19:57:12 12/11/2026 |
| 28 |  BlockFin |
RVN/USDT | 21,94 | Rp 684,1 Juta | 19:57:15 12/11/2026 |
| 29 |  Pionex |
RVN/USDT | 22,05 | Rp 604,7 Juta | 19:57:12 12/11/2026 |
| 30 |  OKX |
RVN/USDT | 22,00 | Rp 569,6 Juta | 19:56:23 12/11/2026 |
| 31 |  Picol |
RVN/USDT | 22,05 | Rp 529,5 Juta | 20:00:10 12/11/2026 |
| 32 |  LeveX |
RVN/USDT | 21,94 | Rp 436,0 Juta | 20:00:15 12/11/2026 |
| 33 | Bybit |
RVN/USDT | 21,98 | Rp 420,0 Juta | 19:54:11 12/11/2026 |
| 34 |  DigiFinex |
RVN/USDT | 22,05 | Rp 303,1 Juta | 19:45:11 12/11/2026 |
| 35 |  XT.COM |
RVN/USDT | 21,99 | Rp 284,8 Juta | 19:57:10 12/11/2026 |
| 36 |  Gate |
RVN/USDT | 21,88 | Rp 269,8 Juta | 19:54:20 12/11/2026 |
| 37 |  Paribu |
RVN/TRY | 21,86 | Rp 241,7 Juta | 19:59:53 12/11/2026 |
| 38 |  BitTap |
RVN/USDT | 22,05 | Rp 231,0 Juta | 20:00:16 12/11/2026 |
| 39 | Gate |
RVN/USDT | 21,96 | Rp 158,6 Juta | 19:56:24 12/11/2026 |
| 40 |  Variational |
RVN/USDC | 21,89 | Rp 147,4 Juta | 20:00:19 12/11/2026 |
| 41 |  WEEX |
RVN/USDT | 21,89 | Rp 92,03 Juta | 19:57:10 12/11/2026 |
| 42 |  BloFin |
RVN/USDT | 21,94 | Rp 51,54 Juta | 19:57:16 12/11/2026 |
| 43 |  CriptoSwaps |
RVN/USDT | 22,05 | Rp 36,77 Juta | 19:57:10 12/11/2026 |
| 44 |  Crypto.com Exchange |
RVN/USD | 22,59 | Rp 35,60 Juta | 19:57:11 12/11/2026 |
| 45 |  ZebPay |
RVN/INR | 26,68 | Rp 29,23 Juta | 09:57:11 07/11/2026 |
| 46 |  HTX |
RVN/USDT | 22,58 | Rp 16,28 Juta | 19:56:54 12/11/2026 |
| 47 |  CRMClick |
RVN/USDT | 22,58 | Rp 16,28 Juta | 19:57:09 12/11/2026 |
| 48 |  Dzengi |
RVN/USD | 19,89 | Rp 11,82 Juta | 19:57:08 12/11/2026 |
| 49 |  CoinDCX |
RVN/INR | 23,98 | Rp 5,22 Juta | 19:51:11 12/11/2026 |
| 50 |  TRIV |
RVN/IDR | 21,97 | Rp 4,92 Juta | 20:00:10 12/11/2026 |
| 51 | TRIV |
RVN/USDT | 21,89 | Rp 4,90 Juta | 20:00:10 12/11/2026 |
| 52 |  Nonkyc.io Exchange |
RVN/USDT | 22,16 | Rp 1,27 Juta | 19:57:10 12/11/2026 |
| 53 | CoinDCX |
RVN/USDT | 21,98 | Rp 1,24 Juta | 19:51:11 12/11/2026 |
| 54 |  Binance.US |
RVN/USDT | 22,52 | Rp 1,21 Juta | 19:59:53 12/11/2026 |
| 55 |  Bitrue |
RVN/USDT | 21,94 | Rp 804.934 | 19:57:10 12/11/2026 |
| 56 | OKX |
RVN/EUR | 22,00 | Rp 336.554 | 19:56:53 12/11/2026 |
| 57 | Binance.US |
RVN/USD | 21,90 | Rp 225.580 | 15:03:10 10/11/2026 |
| 58 | Crypto.com Exchange |
RVN/USD | 22,33 | Rp 182 | 19:24:19 12/11/2026 |
| 59 |  HitBTC |
RVN/BTC | 146,42 | Rp 0 | 19:54:09 12/11/2026 |
| 60 | HitBTC |
RVN/USDT | 7,84 | Rp 0 | 19:54:09 12/11/2026 |
| 61 | OKX |
RVN/USDC | 23,02 | Rp 0 | 19:56:23 12/11/2026 |
| 62 |  Tokocrypto |
RVN/USDT | 21,89 | Rp 0 | 19:57:09 12/11/2026 |
| 63 |  Binance TH |
RVN/USDT | 21,89 | Rp 0 | 19:57:10 12/11/2026 |
| 64 |  ADEN |
RVN/USDT | 21,87 | Rp 0 | 20:01:00 12/11/2026 |
| 65 |  Gate US |
RVN/USDT | 21,89 | Rp 0 | 20:00:11 12/11/2026 |
| 66 | KTX |
RVN/USDT | 101,68 | Rp 0 | 20:00:07 12/11/2026 |
Info pasar perdagangan Ravencoin (RVN)
Tabel menampilkan 66 pasangan perdagangan RVN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan RVN/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,40 Triliun dengan harga Rp 21,88.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan RVN.
Pasangan: pasangan perdagangan RVN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai RVN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).