Raydium RAY
Peringkat #90
20:39:48 12/11/2026
Harga Raydium (RAY)
Rp 28.559 -4,19%
0,00002158 BTC
≈ US$1,57
Terendah 24j: Rp 28.513
Tertinggi 24j: Rp 30.498
| Kapitalisasi pasar | Rp 7,71 Triliun | Volume 24j | Rp 480,4 Miliar | Suplai beredar | 270,0 Juta RAY |
| Perubahan 1j | -0,96% | Perubahan 24j | -4,19% | Perubahan 7h | -10,54% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RAY ke Rupiah (IDR) dan USD
Pasar Raydium (RAY)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Biconomy.com |
RAY/USDT | 28.695 | Rp 624,5 Miliar | 19:57:15 12/11/2026 |
| 2 |  BitDelta |
RAY/USDT | 28.744 | Rp 534,7 Miliar | 19:57:08 12/11/2026 |
| 3 |  Binance |
RAYSOL/USDT | 28.756 | Rp 145,0 Miliar | 19:54:16 12/11/2026 |
| 4 |  Aivora Exchange |
RAY/USDT | 24.163 | Rp 123,7 Miliar | 20:00:17 12/11/2026 |
| 5 |  AstralX |
RAY/USDT | 28.722 | Rp 107,7 Miliar | 19:57:11 12/11/2026 |
| 6 |  BTCC |
RAY/USDT | 28.808 | Rp 73,22 Miliar | 19:57:16 12/11/2026 |
| 7 |  BlockFin |
RAY/USDT | 28.715 | Rp 73,22 Miliar | 19:57:15 12/11/2026 |
| 8 |  FameEX |
RAY/USDT | 28.696 | Rp 67,95 Miliar | 19:57:18 12/11/2026 |
| 9 |  ASTX |
RAY/USDT | 28.736 | Rp 54,13 Miliar | 20:00:12 12/11/2026 |
| 10 |  Bybit |
RAYDIUM/USDT | 28.752 | Rp 42,27 Miliar | 19:54:16 12/11/2026 |
| 11 |  SunX |
RAY/USDT | 39.126 | Rp 37,07 Miliar | 20:00:15 12/11/2026 |
| 12 | BlockFin |
RAY/USDT | 28.729 | Rp 36,06 Miliar | 19:57:10 12/11/2026 |
| 13 |  YUBIT |
RAY/USDT | 28.702 | Rp 35,28 Miliar | 19:57:09 12/11/2026 |
| 14 |  HTX |
RAY/USDT | 28.790 | Rp 30,18 Miliar | 19:56:24 12/11/2026 |
| 15 |  CRMClick |
RAY/USDT | 28.751 | Rp 30,17 Miliar | 19:57:09 12/11/2026 |
| 16 |  Bitcastle |
RAY/USDT | 28.707 | Rp 29,98 Miliar | 19:57:17 12/11/2026 |
| 17 | Binance |
RAY/USDT | 28.731 | Rp 29,49 Miliar | 19:56:54 12/11/2026 |
| 18 |  Raydium (CLMM) |
RAY/SOL | 28.721 | Rp 26,16 Miliar | 19:59:45 12/11/2026 |
| 19 |  GroveX |
RAY/USDT | 28.839 | Rp 22,71 Miliar | 19:57:10 12/11/2026 |
| 20 |  MEXC |
RAY/USDT | 28.770 | Rp 22,43 Miliar | 19:54:15 12/11/2026 |
| 21 |  BloFin |
RAY/USDT | 28.729 | Rp 21,54 Miliar | 19:57:10 12/11/2026 |
| 22 |  CZR Exchange |
RAY/USDT | 28.728 | Rp 21,52 Miliar | 20:00:15 12/11/2026 |
| 23 |  BVOX |
RAY/USDT | 28.720 | Rp 18,63 Miliar | 19:57:12 12/11/2026 |
| 24 |  Deepcoin |
RAY/USDT | 28.726 | Rp 18,06 Miliar | 19:57:10 12/11/2026 |
| 25 |  BingX |
RAY/USDT | 28.696 | Rp 16,53 Miliar | 19:57:20 12/11/2026 |
| 26 |  Hotcoin |
RAY/USDT | 28.704 | Rp 15,44 Miliar | 19:57:20 12/11/2026 |
| 27 |  Bitget |
RAY/USDT | 28.830 | Rp 14,89 Miliar | 19:54:16 12/11/2026 |
| 28 |  Cofinex |
RAY/USDT | 28.706 | Rp 14,88 Miliar | 20:00:17 12/11/2026 |
| 29 | BTCC |
RAY/USDT | 28.793 | Rp 14,69 Miliar | 19:57:09 12/11/2026 |
| 30 |  Hibt |
RAY/USDT | 28.713 | Rp 14,67 Miliar | 19:57:09 12/11/2026 |
| 31 | Raydium (CLMM) |
RAY/USDC | 28.702 | Rp 13,95 Miliar | 19:59:05 12/11/2026 |
| 32 |  BiKing |
RAY/USDT | 28.735 | Rp 12,54 Miliar | 20:00:16 12/11/2026 |
| 33 |  Bitunix |
RAY/USDT | 28.727 | Rp 11,63 Miliar | 19:57:16 12/11/2026 |
| 34 |  OrangeX |
RAY/USDT | 28.721 | Rp 11,11 Miliar | 19:57:16 12/11/2026 |
| 35 |  WEEX |
RAY/USDT | 28.711 | Rp 10,56 Miliar | 19:57:10 12/11/2026 |
| 36 |  BitGW Exchange |
RAY/USDT | 28.710 | Rp 10,25 Miliar | 20:00:08 12/11/2026 |
| 37 |  ICRYPEX |
RAY/USDT | 28.786 | Rp 10,16 Miliar | 19:57:11 12/11/2026 |
| 38 |  OKX |
RAY/USDT | 28.772 | Rp 10,14 Miliar | 19:56:23 12/11/2026 |
| 39 |  Toobit |
RAY/USDT | 28.713 | Rp 8,88 Miliar | 19:57:18 12/11/2026 |
| 40 |  Raydium |
RAY/USDC | 28.697 | Rp 8,77 Miliar | 19:59:06 12/11/2026 |
| 41 |  XT.COM |
RAY/USDT | 28.718 | Rp 8,71 Miliar | 19:57:10 12/11/2026 |
| 42 |  Phemex |
RAY/USDT | 28.684 | Rp 8,15 Miliar | 19:57:12 12/11/2026 |
| 43 | OrangeX |
RAY/USDT | 28.718 | Rp 7,23 Miliar | 19:57:11 12/11/2026 |
| 44 |  BitTap |
RAY/USDT | 28.718 | Rp 6,63 Miliar | 20:00:16 12/11/2026 |
| 45 |  LBank |
RAY/USDT | 28.760 | Rp 6,51 Miliar | 19:57:09 12/11/2026 |
| 46 | Toobit |
RAY/USDT | 28.715 | Rp 6,08 Miliar | 19:57:10 12/11/2026 |
| 47 |  Bitbase |
RAY/USDT | 28.830 | Rp 5,83 Miliar | 19:51:07 12/11/2026 |
| 48 | Biconomy.com |
RAY/USDC | 28.730 | Rp 5,79 Miliar | 19:57:08 12/11/2026 |
| 49 | FameEX |
RAY/USDT | 28.771 | Rp 5,69 Miliar | 19:57:08 12/11/2026 |
| 50 |  Orderly |
RAY/USDC | 28.734 | Rp 5,22 Miliar | 20:00:16 12/11/2026 |
| 51 |  MemeMax |
RAY/USDC | 28.726 | Rp 5,22 Miliar | 20:00:17 12/11/2026 |
| 52 |  Bitrue |
RAY/USDT | 28.702 | Rp 5,12 Miliar | 19:57:16 12/11/2026 |
| 53 | Hotcoin |
RAY/USDT | 28.827 | Rp 5,08 Miliar | 19:51:13 12/11/2026 |
| 54 |  Kraken |
RAY/USD | 28.847 | Rp 5,06 Miliar | 19:59:25 12/11/2026 |
| 55 |  Bitazza |
RAY/USDT | 28.715 | Rp 4,50 Miliar | 20:00:11 12/11/2026 |
| 56 |  x.me Exchange |
RAY/USDT | 28.715 | Rp 4,04 Miliar | 19:57:11 12/11/2026 |
| 57 |  BiFinance |
RAY/USDT | 28.722 | Rp 3,96 Miliar | 19:57:11 12/11/2026 |
| 58 | Biconomy.com |
RAY/USDT | 28.702 | Rp 3,88 Miliar | 19:57:08 12/11/2026 |
| 59 |  Coinbase Exchange |
RAY/USD | 28.883 | Rp 3,85 Miliar | 19:56:58 12/11/2026 |
| 60 |  BitradeX |
RAY/USDT | 28.702 | Rp 3,68 Miliar | 19:57:11 12/11/2026 |
| 61 | BloFin |
RAY/USDT | 28.714 | Rp 3,47 Miliar | 19:57:16 12/11/2026 |
| 62 |  CoinW |
RAY/USDT | 28.826 | Rp 3,40 Miliar | 19:57:10 12/11/2026 |
| 63 |  BYDFi |
RAY/USDT | 28.808 | Rp 3,21 Miliar | 19:51:10 12/11/2026 |
| 64 |  KuCoin |
RAY/USDT | 28.792 | Rp 3,09 Miliar | 19:54:19 12/11/2026 |
| 65 |  EasiCoin |
RAY/USDT | 28.729 | Rp 3,01 Miliar | 20:00:10 12/11/2026 |
| 66 |  Pionex |
RAY/USDT | 28.689 | Rp 2,90 Miliar | 19:57:16 12/11/2026 |
| 67 |  SuperEx |
RAY/USDT | 28.786 | Rp 2,73 Miliar | 19:51:10 12/11/2026 |
| 68 |  Upbit |
RAY/KRW | 29.276 | Rp 2,49 Miliar | 19:56:53 12/11/2026 |
| 69 |  Gate |
RAY/USDT | 28.821 | Rp 2,47 Miliar | 19:54:20 12/11/2026 |
| 70 |  Paribu |
RAY/TRY | 28.819 | Rp 2,32 Miliar | 19:59:23 12/11/2026 |
| 71 | CZR Exchange |
RAY/USDT | 28.608 | Rp 2,22 Miliar | 20:00:10 12/11/2026 |
| 72 | Bitget |
RAY/USDT | 28.825 | Rp 2,21 Miliar | 19:55:16 12/11/2026 |
| 73 |  CoinTR |
RAY/TRY | 28.739 | Rp 2,14 Miliar | 20:00:11 12/11/2026 |
| 74 | Raydium |
RAY/USDT | 28.698 | Rp 2,09 Miliar | 19:59:06 12/11/2026 |
| 75 | Bitunix |
RAY/USDT | 28.724 | Rp 1,83 Miliar | 19:57:12 12/11/2026 |
| 76 | Raydium |
RAY/SOL | 28.693 | Rp 1,82 Miliar | 19:56:56 12/11/2026 |
| 77 | Binance |
RAY/USDC | 28.874 | Rp 1,59 Miliar | 19:56:42 12/11/2026 |
| 78 | Gate |
RAY/USDT | 28.788 | Rp 1,55 Miliar | 19:56:24 12/11/2026 |
| 79 | Kraken |
RAY/EUR | 28.882 | Rp 1,51 Miliar | 19:59:54 12/11/2026 |
| 80 |  Bit2Me |
RAY/EUR | 28.880 | Rp 1,49 Miliar | 19:57:08 12/11/2026 |
| 81 |  Bitvavo |
RAY/EUR | 28.918 | Rp 1,48 Miliar | 19:57:11 12/11/2026 |
| 82 |  Ourbit |
RAY/USDT | 28.746 | Rp 1,46 Miliar | 19:57:10 12/11/2026 |
| 83 |  TxFlow |
RAY/USDC | 28.769 | Rp 1,44 Miliar | 19:57:13 12/11/2026 |
| 84 | BingX |
RAY/USDT | 28.755 | Rp 1,38 Miliar | 19:57:11 12/11/2026 |
| 85 | MEXC |
RAY/USDT | 28.801 | Rp 1,37 Miliar | 19:54:08 12/11/2026 |
| 86 |  Bitbaby |
RAY/USDT | 28.719 | Rp 1,21 Miliar | 20:00:12 12/11/2026 |
| 87 | KuCoin |
RAY/USDT | 28.814 | Rp 1,18 Miliar | 19:56:23 12/11/2026 |
| 88 |  MGBX |
RAY/USDT | 28.711 | Rp 985,7 Juta | 19:57:12 12/11/2026 |
| 89 |  DigiFinex |
RAY/USDT | 28.828 | Rp 977,1 Juta | 19:45:11 12/11/2026 |
| 90 |  Variational |
RAY/USDC | 28.685 | Rp 923,4 Juta | 20:00:19 12/11/2026 |
| 91 |  KCEX |
RAY/USDT | 28.740 | Rp 921,3 Juta | 19:57:07 12/11/2026 |
| 92 |  AlphaX |
RAY/USDT | 28.707 | Rp 875,6 Juta | 19:57:17 12/11/2026 |
| 93 | Binance |
RAY/TRY | 28.846 | Rp 773,3 Juta | 19:56:54 12/11/2026 |
| 94 |  XBO.com |
RAY/USDT | 28.739 | Rp 686,7 Juta | 20:00:10 12/11/2026 |
| 95 |  Kanga Exchange |
RAY/USDC | 28.875 | Rp 664,3 Juta | 20:00:07 12/11/2026 |
| 96 | Kanga Exchange |
RAY/USDT | 28.846 | Rp 641,6 Juta | 20:00:07 12/11/2026 |
| 97 | TxFlow |
RAY/USDC | 28.743 | Rp 634,6 Juta | 19:34:00 12/11/2026 |
| 98 |  Azbit |
RAY/USDT | 28.718 | Rp 604,9 Juta | 19:57:12 12/11/2026 |
| 99 | Bitcastle |
RAY/USDT | 28.718 | Rp 602,9 Juta | 19:57:13 12/11/2026 |
| 100 |  CoinUp.io |
RAY/USDT | 28.804 | Rp 581,2 Juta | 19:45:08 12/11/2026 |
| 101 | CoinTR |
RAY/USDT | 28.774 | Rp 577,1 Juta | 20:00:11 12/11/2026 |
| 102 | MEXC |
RAY/USDC | 28.816 | Rp 485,6 Juta | 19:54:08 12/11/2026 |
| 103 | Pionex |
RAY/USDT | 28.702 | Rp 480,5 Juta | 19:57:12 12/11/2026 |
| 104 | Aivora Exchange |
RAY/USDT | 10.897 | Rp 477,5 Juta | 20:00:12 12/11/2026 |
| 105 | HTX |
RAY/USDT | 28.848 | Rp 476,5 Juta | 19:54:16 12/11/2026 |
| 106 | OKX |
RAY/USDC | 28.751 | Rp 436,3 Juta | 19:56:23 12/11/2026 |
| 107 |  Picol |
RAY/USDT | 28.718 | Rp 424,3 Juta | 20:00:10 12/11/2026 |
| 108 |  Binance TR |
RAY/TRY | 28.855 | Rp 399,7 Juta | 19:57:12 12/11/2026 |
| 109 |  Niza.io |
RAY/USDT | 28.801 | Rp 342,1 Juta | 19:54:12 12/11/2026 |
| 110 | Bitrue |
RAY/USDT | 28.720 | Rp 320,5 Juta | 19:57:10 12/11/2026 |
| 111 |  BtcTurk | Kripto |
RAY/TRY | 28.837 | Rp 319,9 Juta | 19:58:23 12/11/2026 |
| 112 |  Revolut (UK) |
RAY/USD | 28.696 | Rp 314,4 Juta | 20:00:11 12/11/2026 |
| 113 | Raydium (CLMM) |
RAY/USDC | 28.693 | Rp 311,6 Juta | 19:59:05 12/11/2026 |
| 114 | Raydium (CLMM) |
RAY/SOL | 28.693 | Rp 276,6 Juta | 19:56:57 12/11/2026 |
| 115 |  LeveX |
RAY/USDT | 28.734 | Rp 243,6 Juta | 20:00:10 12/11/2026 |
| 116 | Hibt |
RAY/USDC | 28.866 | Rp 237,5 Juta | 19:57:09 12/11/2026 |
| 117 | Raydium (CLMM) |
RAY/RAYCAT | 28.710 | Rp 209,0 Juta | 19:52:26 12/11/2026 |
| 118 |  Bithumb |
RAY/KRW | 29.176 | Rp 202,0 Juta | 19:59:54 12/11/2026 |
| 119 |  Orca |
RAY/SOL | 28.845 | Rp 195,8 Juta | 19:39:24 12/11/2026 |
| 120 |  KTX |
RAY/USDT | 28.740 | Rp 174,7 Juta | 20:00:07 12/11/2026 |
| 121 | Raydium (CLMM) |
RAY/JUP | 28.660 | Rp 152,7 Juta | 19:50:30 12/11/2026 |
| 122 | BtcTurk | Kripto |
RAY/USDT | 28.736 | Rp 126,9 Juta | 19:58:23 12/11/2026 |
| 123 | Niza.io |
RAY/USDC | 28.816 | Rp 121,3 Juta | 19:54:12 12/11/2026 |
| 124 |  Binance TH |
RAY/USDT | 28.711 | Rp 103,6 Juta | 19:57:10 12/11/2026 |
| 125 | BiKing |
RAY/USDT | 28.710 | Rp 101,1 Juta | 20:00:12 12/11/2026 |
| 126 | Raydium |
RAY/ATLAS | 28.731 | Rp 96,77 Juta | 19:43:59 12/11/2026 |
| 127 | Raydium (CLMM) |
RAY/USDT | 28.694 | Rp 67,70 Juta | 19:59:05 12/11/2026 |
| 128 |  Tokocrypto |
RAY/USDT | 28.722 | Rp 62,93 Juta | 19:57:09 12/11/2026 |
| 129 | Raydium |
RAY/POLIS | 28.707 | Rp 59,93 Juta | 19:46:20 12/11/2026 |
| 130 | Orca |
RAY/USDC[STANDARD] | 28.864 | Rp 57,80 Juta | 19:39:30 12/11/2026 |
| 131 | Bitazza |
RAY/THB | 28.789 | Rp 56,67 Juta | 20:00:11 12/11/2026 |
| 132 |  CoinDCX |
RAY/INR | 31.398 | Rp 50,96 Juta | 19:51:11 12/11/2026 |
| 133 | Raydium |
RAY/MSOL | 28.827 | Rp 45,93 Juta | 19:42:20 12/11/2026 |
| 134 | Bitrue |
RAY/USDC | 28.879 | Rp 42,83 Juta | 19:57:10 12/11/2026 |
| 135 |  Lighter |
RAY/USDC | 29.039 | Rp 41,39 Juta | 19:57:15 12/11/2026 |
| 136 |  TRIV |
RAY/IDR | 28.808 | Rp 38,61 Juta | 20:00:10 12/11/2026 |
| 137 | TRIV |
RAY/USDT | 28.703 | Rp 38,61 Juta | 20:00:10 12/11/2026 |
| 138 | Orca |
RAY/ORCA | 28.799 | Rp 29,24 Juta | 19:41:04 12/11/2026 |
| 139 |  Meteora DLMM |
RAY/SOL | 28.809 | Rp 28,49 Juta | 19:37:05 12/11/2026 |
| 140 |  Bitkub |
RAY/THB | 29.039 | Rp 26,30 Juta | 19:57:11 12/11/2026 |
| 141 | Raydium |
RAY/SRM | 28.754 | Rp 23,26 Juta | 19:13:03 12/11/2026 |
| 142 | Raydium |
RAY/SAMO | 28.710 | Rp 21,73 Juta | 19:29:07 12/11/2026 |
| 143 |  Nonkyc.io Exchange |
RAY/USDT | 28.853 | Rp 20,74 Juta | 19:57:10 12/11/2026 |
| 144 |  Bitlo |
RAY/TRY | 28.837 | Rp 16,41 Juta | 20:00:11 12/11/2026 |
| 145 | OKX |
RAY/EUR | 28.983 | Rp 15,39 Juta | 19:56:23 12/11/2026 |
| 146 | Raydium |
RAY/KIN | 28.710 | Rp 13,53 Juta | 19:56:31 12/11/2026 |
| 147 |  Foxbit |
RAY/BRL | 30.206 | Rp 13,33 Juta | 19:57:12 12/11/2026 |
| 148 | Raydium (CLMM) |
RAY/STONK | 28.882 | Rp 12,13 Juta | 19:56:29 12/11/2026 |
| 149 | Orca |
RAY/USDC | 28.657 | Rp 11,72 Juta | 16:06:33 12/11/2026 |
| 150 |  Raydium (CPMM) |
RAY/USD1 | 28.745 | Rp 6,85 Juta | 19:59:30 12/11/2026 |
| 151 | Raydium (CPMM) |
RAY/UTHR | 28.710 | Rp 6,72 Juta | 19:12:57 12/11/2026 |
| 152 |  ZebPay |
RAY/INR | 34.733 | Rp 5,34 Juta | 09:57:11 07/11/2026 |
| 153 | CoinDCX |
RAY/USDT | 28.847 | Rp 4,40 Juta | 19:51:11 12/11/2026 |
| 154 | Raydium |
RAY/OXY | 28.710 | Rp 4,39 Juta | 15:40:42 12/11/2026 |
| 155 |  ChangeNOW |
RAY/BTC | 28.541 | Rp 4,21 Juta | 20:00:11 12/11/2026 |
| 156 | Raydium |
RAY/WOOF | 28.710 | Rp 4,01 Juta | 19:27:36 12/11/2026 |
| 157 | Raydium |
RAY/WETH | 28.862 | Rp 3,30 Juta | 19:43:16 12/11/2026 |
| 158 |  Indodax |
RAY/IDR | 31.471 | Rp 3,05 Juta | 19:59:24 12/11/2026 |
| 159 | Raydium (CLMM) |
RAY/ORCA | 28.799 | Rp 2,72 Juta | 19:41:04 12/11/2026 |
| 160 | Raydium |
RAY/CRWNY | 28.710 | Rp 2,11 Juta | 19:29:04 12/11/2026 |
| 161 | Raydium (CPMM) |
RAY/NYXC | 28.710 | Rp 1,67 Juta | 19:40:22 12/11/2026 |
| 162 | Raydium |
RAY/GENE | 28.710 | Rp 1,40 Juta | 19:27:37 12/11/2026 |
| 163 | Raydium (CLMM) |
RAY/MET | 28.872 | Rp 1,35 Juta | 19:37:39 12/11/2026 |
| 164 | Raydium (CLMM) |
WBTC/RAY | 1.340.337.192 | Rp 1,32 Juta | 16:07:17 12/11/2026 |
| 165 |  CEX.IO |
RAY/USD | 28.758 | Rp 1,10 Juta | 19:57:07 12/11/2026 |
| 166 | Raydium |
RAY/FIDA | 28.722 | Rp 858.259 | 19:39:30 12/11/2026 |
| 167 | Raydium |
RAY/BOP | 28.710 | Rp 663.086 | 18:52:58 12/11/2026 |
| 168 | Meteora DLMM |
RAY/SOL | 28.781 | Rp 610.313 | 19:34:49 12/11/2026 |
| 169 | Meteora DLMM |
RAY/JUP | 28.818 | Rp 460.674 | 18:46:13 12/11/2026 |
| 170 | Raydium |
RAY/BONK | 28.727 | Rp 448.766 | 19:56:24 12/11/2026 |
| 171 | Raydium |
RAY/AART | 28.710 | Rp 412.256 | 17:32:37 12/11/2026 |
| 172 |  Meteora DAMM |
RAY/MET | 28.750 | Rp 398.651 | 19:11:09 12/11/2026 |
| 173 | Raydium (CLMM) |
RAY/PUMP | 28.740 | Rp 346.559 | 19:42:45 12/11/2026 |
| 174 | Orca |
RAY/SOL | 28.801 | Rp 340.179 | 19:38:34 12/11/2026 |
| 175 | Raydium |
RAY/SYP | 28.710 | Rp 339.829 | 17:24:42 12/11/2026 |
| 176 |  Backpack Exchange |
RAY/USDC | 30.545 | Rp 335.993 | 19:57:09 12/11/2026 |
| 177 | CEX.IO |
RAY/USDT | 28.740 | Rp 325.657 | 19:57:07 12/11/2026 |
| 178 | Raydium |
RAY/SOL | 28.799 | Rp 315.047 | 19:42:07 12/11/2026 |
| 179 | Raydium |
RAY/LIQ | 28.710 | Rp 298.186 | 17:24:24 12/11/2026 |
| 180 | Raydium |
RAY/SOLPAD | 28.710 | Rp 264.376 | 17:24:42 12/11/2026 |
| 181 | Raydium |
RAY/TULIP | 28.710 | Rp 240.203 | 15:38:47 12/11/2026 |
| 182 | Meteora DAMM |
RAY/USDC | 28.754 | Rp 232.250 | 19:28:18 12/11/2026 |
| 183 | Raydium |
RAY/SOL | 28.829 | Rp 197.882 | 19:38:36 12/11/2026 |
| 184 | Orca |
RAY/ORCA | 30.185 | Rp 197.061 | 15:15:23 11/11/2026 |
| 185 | Raydium (CPMM) |
RAY/SOL | 28.794 | Rp 127.025 | 19:40:25 12/11/2026 |
| 186 | Meteora DAMM |
RAY/SOL | 28.512 | Rp 125.861 | 15:55:19 12/11/2026 |
| 187 | Raydium |
RAY/MEAN | 28.710 | Rp 108.883 | 16:03:41 12/11/2026 |
| 188 | Raydium |
RAY/MAPS | 28.710 | Rp 108.392 | 16:06:33 12/11/2026 |
| 189 | Raydium |
RAY/POU | 28.710 | Rp 101.557 | 19:40:24 12/11/2026 |
| 190 | Raydium (CPMM) |
RAY/BABYSOL | 28.722 | Rp 39.377 | 15:48:14 12/11/2026 |
| 191 | Raydium (CLMM) |
RAY/GALA | 28.606 | Rp 35.952 | 15:59:31 12/11/2026 |
| 192 | Meteora DLMM |
RAY/USDC | 30.313 | Rp 26.646 | 00:34:27 12/11/2026 |
| 193 | Raydium |
RAY/USDC | 28.859 | Rp 25.900 | 18:39:36 12/11/2026 |
| 194 | Raydium |
LIKE/RAY | 8,25 | Rp 25.681 | 16:42:28 12/11/2026 |
| 195 | Raydium (CPMM) |
RAY/UTHX | 28.710 | Rp 16.533 | 19:43:01 12/11/2026 |
| 196 | Raydium |
RAY/ARB | 28.710 | Rp 15.562 | 15:48:12 12/11/2026 |
| 197 | Raydium |
RAY/MEDIA | 28.722 | Rp 11.215 | 17:40:42 12/11/2026 |
| 198 | Meteora DLMM |
RAY/STONK | 19.822 | Rp 8.970 | 13:46:51 08/11/2026 |
| 199 |  Poloniex |
RAY/USDT | 7.542 | Rp 0 | 19:59:23 12/11/2026 |
| 200 |  HitBTC |
RAY/USDT | 45.556 | Rp 0 | 19:54:09 12/11/2026 |
| 201 |  Bitstamp by Robinhood |
RAY/USD | 31.411 | Rp 0 | 19:59:53 12/11/2026 |
| 202 |  Digital X |
RAY/KRW | 31.366 | Rp 0 | 19:57:09 12/11/2026 |
| 203 | Upbit |
RAY/BTC | 29.235 | Rp 0 | 19:56:23 12/11/2026 |
| 204 | Upbit |
RAY/USDT | 46.202 | Rp 0 | 19:56:53 12/11/2026 |
| 205 |  Mandala Exchange |
RAY/USDT | 45.557 | Rp 0 | 20:00:18 12/11/2026 |
| 206 | Tokocrypto |
RAY/USDC | 28.874 | Rp 0 | 19:57:09 12/11/2026 |
| 207 |  WOO X |
RAY/USDT | 28.720 | Rp 0 | 19:57:08 12/11/2026 |
| 208 |  ADEN |
RAY/USDC | 28.736 | Rp 0 | 20:01:00 12/11/2026 |
| 209 | ADEN |
RAY/USDT | 28.679 | Rp 0 | 20:01:00 12/11/2026 |
| 210 |  Gate US |
RAY/USDT | 28.736 | Rp 0 | 20:00:11 12/11/2026 |
| 211 |  Fillx |
RAY/USDC | 28.734 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Raydium (RAY)
Tabel menampilkan 211 pasangan perdagangan RAY teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan RAY/USDT di bursa Biconomy.com memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 624,5 Miliar dengan harga Rp 28.695.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan RAY.
Pasangan: pasangan perdagangan RAY dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai RAY yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).