RedStone RED
Peringkat #193
20:39:48 12/11/2026
Harga RedStone (RED)
Rp 2.351 -5,78%
0,000001776 BTC
≈ US$0,128862
Terendah 24j: Rp 2.338
Tertinggi 24j: Rp 2.549
| Kapitalisasi pasar | Rp 1,35 Triliun | Volume 24j | Rp 37,05 Miliar | Suplai beredar | 573,5 Juta RED |
| Perubahan 1j | -1,28% | Perubahan 24j | -5,78% | Perubahan 7h | -16,80% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RED ke Rupiah (IDR) dan USD
Pasar RedStone (RED)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
RED/USDT | 2.845 | Rp 327,6 Miliar | 20:00:15 12/11/2026 |
| 2 |  EasiCoin |
RED/USDT | 2.374 | Rp 34,95 Miliar | 20:00:16 12/11/2026 |
| 3 |  Binance |
RED/USDT | 2.378 | Rp 32,66 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
RED/USDT | 2.373 | Rp 32,14 Miliar | 19:57:16 12/11/2026 |
| 5 |  BingX |
REDSTONE/USDT | 2.375 | Rp 14,08 Miliar | 19:57:20 12/11/2026 |
| 6 |  Toobit |
RED/USDT | 2.373 | Rp 13,76 Miliar | 19:57:18 12/11/2026 |
| 7 |  Batonex |
RED/USDT | 2.373 | Rp 11,88 Miliar | 19:57:16 12/11/2026 |
| 8 |  Aivora Exchange |
RED/USDT | 5.060 | Rp 10,41 Miliar | 20:00:17 12/11/2026 |
| 9 |  XT.COM |
RED/USDT | 2.373 | Rp 8,46 Miliar | 19:57:45 12/11/2026 |
| 10 |  Bybit |
RED/USDT | 2.378 | Rp 8,01 Miliar | 19:54:16 12/11/2026 |
| 11 |  CEEX exchange |
RED/USDT | 2.380 | Rp 7,47 Miliar | 20:00:11 12/11/2026 |
| 12 |  idax exchange |
RED/USDT | 2.376 | Rp 4,77 Miliar | 20:00:12 12/11/2026 |
| 13 |  Bitcastle |
RED/USDT | 2.376 | Rp 4,19 Miliar | 19:57:17 12/11/2026 |
| 14 | Binance |
RED/USDT | 2.378 | Rp 4,11 Miliar | 19:56:42 12/11/2026 |
| 15 |  BitradeX |
RED/USDT | 2.376 | Rp 4,06 Miliar | 19:57:11 12/11/2026 |
| 16 |  SuperEx |
RED/USDT | 2.376 | Rp 3,93 Miliar | 19:51:10 12/11/2026 |
| 17 |  Bitbase |
RED/USDT | 2.382 | Rp 3,61 Miliar | 19:51:07 12/11/2026 |
| 18 |  x.me Exchange |
RED/USDT | 2.373 | Rp 3,51 Miliar | 19:57:19 12/11/2026 |
| 19 |  YUBIT |
RED/USDT | 2.373 | Rp 3,30 Miliar | 19:57:16 12/11/2026 |
| 20 |  Bitbaby |
RED/USDT | 2.374 | Rp 3,30 Miliar | 20:00:15 12/11/2026 |
| 21 |  MEXC |
RED/USDT | 2.378 | Rp 3,20 Miliar | 19:54:15 12/11/2026 |
| 22 |  Upbit |
RED/KRW | 2.424 | Rp 3,08 Miliar | 19:56:23 12/11/2026 |
| 23 | Bybit |
RED/USDT | 2.380 | Rp 2,91 Miliar | 19:54:11 12/11/2026 |
| 24 |  ZKE |
RED/USDT | 2.376 | Rp 2,86 Miliar | 19:57:11 12/11/2026 |
| 25 |  Bitrue |
RED/USDT | 2.373 | Rp 2,54 Miliar | 19:57:16 12/11/2026 |
| 26 |  Zoomex |
RED/USDT | 2.377 | Rp 2,40 Miliar | 19:57:18 12/11/2026 |
| 27 | YUBIT |
RED/USDT | 2.376 | Rp 2,11 Miliar | 19:57:09 12/11/2026 |
| 28 |  Bitunix |
RED/USDT | 2.376 | Rp 1,93 Miliar | 19:57:16 12/11/2026 |
| 29 |  GroveX |
RED/USDT | 2.475 | Rp 1,73 Miliar | 19:57:10 12/11/2026 |
| 30 | Toobit |
RED/USDT | 2.378 | Rp 1,55 Miliar | 19:57:10 12/11/2026 |
| 31 |  WhiteBIT |
RED/USDT | 2.382 | Rp 1,33 Miliar | 19:57:10 12/11/2026 |
| 32 | Bitunix |
RED/USDT | 2.376 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 33 |  LBank |
RED/USDT | 2.382 | Rp 1,22 Miliar | 19:57:09 12/11/2026 |
| 34 |  Cofinex |
RED/USDT | 2.380 | Rp 1,16 Miliar | 20:00:17 12/11/2026 |
| 35 |  CoinUp.io |
RED/USDT | 2.384 | Rp 1,16 Miliar | 19:45:08 12/11/2026 |
| 36 |  BlockFin |
RED/USDT | 2.379 | Rp 1,12 Miliar | 19:57:15 12/11/2026 |
| 37 | OrangeX |
RED/USDT | 2.382 | Rp 1,09 Miliar | 19:57:11 12/11/2026 |
| 38 | MEXC |
RED/USDT | 2.381 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 39 | MEXC |
RED/USDC | 2.382 | Rp 1,01 Miliar | 19:54:08 12/11/2026 |
| 40 |  CoinW |
RED/USDT | 2.385 | Rp 917,6 Juta | 19:57:10 12/11/2026 |
| 41 | x.me Exchange |
RED/USDT | 2.378 | Rp 885,9 Juta | 19:57:11 12/11/2026 |
| 42 | BlockFin |
RED/USDT | 2.384 | Rp 848,5 Juta | 19:57:10 12/11/2026 |
| 43 |  Bithumb |
RED/KRW | 2.411 | Rp 742,4 Juta | 19:59:54 12/11/2026 |
| 44 |  Coinbase Exchange |
RED/USD | 2.387 | Rp 677,1 Juta | 19:56:58 12/11/2026 |
| 45 |  Gate |
RED/USDT | 2.384 | Rp 663,9 Juta | 19:56:24 12/11/2026 |
| 46 | Bitrue |
RED/USDT | 2.380 | Rp 620,8 Juta | 19:57:10 12/11/2026 |
| 47 |  KCEX |
RED/USDT | 2.378 | Rp 600,5 Juta | 19:57:07 12/11/2026 |
| 48 |  BloFin |
RED/USDT | 2.384 | Rp 510,3 Juta | 19:57:10 12/11/2026 |
| 49 | Binance |
RED/TRY | 2.382 | Rp 479,9 Juta | 19:56:54 12/11/2026 |
| 50 |  BitKan |
RED/USDT | 2.385 | Rp 454,4 Juta | 20:00:12 12/11/2026 |
| 51 | Bitcastle |
RED/USDT | 2.383 | Rp 432,9 Juta | 19:57:13 12/11/2026 |
| 52 |  ASTX |
RED/USDT | 2.376 | Rp 411,8 Juta | 20:00:12 12/11/2026 |
| 53 | Gate |
RED/USDT | 2.376 | Rp 406,0 Juta | 19:54:20 12/11/2026 |
| 54 |  Binance TR |
RED/TRY | 2.382 | Rp 364,9 Juta | 19:57:12 12/11/2026 |
| 55 |  Ourbit |
RED/USDT | 2.376 | Rp 356,9 Juta | 19:57:10 12/11/2026 |
| 56 |  Hibt |
RED/USDT | 2.384 | Rp 331,2 Juta | 19:57:09 12/11/2026 |
| 57 | WhiteBIT |
RED/USDC | 2.377 | Rp 324,5 Juta | 19:57:10 12/11/2026 |
| 58 |  BtcTurk | Kripto |
RED/TRY | 2.374 | Rp 308,1 Juta | 19:58:23 12/11/2026 |
| 59 |  Tothemoon |
RED/USDT | 2.382 | Rp 290,4 Juta | 19:57:11 12/11/2026 |
| 60 |  Bitvavo |
RED/EUR | 2.376 | Rp 229,4 Juta | 19:57:11 12/11/2026 |
| 61 | WhiteBIT |
RED/TRY | 2.372 | Rp 183,3 Juta | 19:57:10 12/11/2026 |
| 62 |  KuCoin |
REDSTONE/USDT | 2.374 | Rp 179,6 Juta | 19:54:19 12/11/2026 |
| 63 | Bitrue |
RED/USDC | 2.379 | Rp 142,4 Juta | 19:57:10 12/11/2026 |
| 64 |  Uniswap v4 (Ethereum) |
ETH/RED | 36.882.588 | Rp 140,6 Juta | 19:28:11 12/11/2026 |
| 65 |  HTX |
RED/USDT | 2.373 | Rp 140,3 Juta | 19:56:54 12/11/2026 |
| 66 |  CRMClick |
RED/USDT | 2.373 | Rp 140,2 Juta | 19:57:09 12/11/2026 |
| 67 | WhiteBIT |
RED/EUR | 2.378 | Rp 134,0 Juta | 19:57:10 12/11/2026 |
| 68 |  Paribu |
RED/TRY | 2.389 | Rp 124,2 Juta | 19:59:23 12/11/2026 |
| 69 |  WEEX |
RED/USDT | 2.378 | Rp 95,44 Juta | 19:57:10 12/11/2026 |
| 70 |  Aero Slipstream (Base) |
WETH/RED | 36.862.626 | Rp 95,28 Juta | 19:21:36 12/11/2026 |
| 71 | Binance |
RED/USDC | 2.380 | Rp 73,61 Juta | 19:56:42 12/11/2026 |
| 72 |  Aster |
RED/USDT | 2.434 | Rp 72,12 Juta | 19:54:15 12/11/2026 |
| 73 |  Kanga Exchange |
RED/USDC | 2.380 | Rp 54,30 Juta | 20:00:07 12/11/2026 |
| 74 | BloFin |
RED/USDT | 2.378 | Rp 45,37 Juta | 19:57:16 12/11/2026 |
| 75 |  Variational |
RED/USDC | 2.377 | Rp 42,67 Juta | 20:00:19 12/11/2026 |
| 76 | KuCoin |
REDSTONE/USDT | 2.411 | Rp 33,89 Juta | 19:56:53 12/11/2026 |
| 77 |  SunX |
RED/USDT | 2.374 | Rp 19,42 Juta | 20:00:21 12/11/2026 |
| 78 |  Revolut (UK) |
RED/USD | 2.372 | Rp 15,17 Juta | 20:00:11 12/11/2026 |
| 79 |  Crypto.com Exchange |
RED/USD | 2.409 | Rp 10,96 Juta | 19:24:19 12/11/2026 |
| 80 | BtcTurk | Kripto |
RED/USDT | 2.408 | Rp 9,61 Juta | 19:58:23 12/11/2026 |
| 81 |  Ulink |
RED/USDT | 2.374 | Rp 7,86 Juta | 20:00:20 12/11/2026 |
| 82 | Crypto.com Exchange |
RED/USD | 2.400 | Rp 7,66 Juta | 19:54:11 12/11/2026 |
| 83 |  Coinone |
RED/KRW | 2.535 | Rp 6,71 Juta | 19:59:23 12/11/2026 |
| 84 |  TRIV |
RED/IDR | 2.386 | Rp 5,43 Juta | 20:00:10 12/11/2026 |
| 85 | TRIV |
RED/USDT | 2.378 | Rp 5,41 Juta | 20:00:10 12/11/2026 |
| 86 | Uniswap v4 (Ethereum) |
RED/USDT | 2.388 | Rp 4,76 Juta | 18:52:59 12/11/2026 |
| 87 |  Meteora DAMM v2 |
RED/SOL | 2.383 | Rp 4,34 Juta | 19:21:35 12/11/2026 |
| 88 |  PancakeSwap v3 (Ethereum) |
WETH/RED | 36.853.579 | Rp 3,39 Juta | 17:32:47 12/11/2026 |
| 89 |  CoinDCX |
RED/INR | 1.946 | Rp 2,81 Juta | 19:51:11 12/11/2026 |
| 90 |  Indodax |
RED/IDR | 2.438 | Rp 1,21 Juta | 19:59:24 12/11/2026 |
| 91 |  CEX.IO |
RED/USD | 2.380 | Rp 784.850 | 19:57:07 12/11/2026 |
| 92 | Uniswap v4 (Ethereum) |
RED/USDT | 2.525 | Rp 623.919 | 14:54:35 11/11/2026 |
| 93 | CEX.IO |
RED/USDT | 2.383 | Rp 380.191 | 19:57:07 12/11/2026 |
| 94 | CEX.IO |
RED/USDC | 2.385 | Rp 298.924 | 19:57:07 12/11/2026 |
| 95 |  ChangeNOW |
RED/BTC | 1.775 | Rp 175.908 | 20:00:11 12/11/2026 |
| 96 |  Aerodrome Slipstream 3 |
WETH/RED | 36.867.235 | Rp 16.765 | 12:57:34 12/11/2026 |
| 97 |  Poloniex |
RED/USDT | 2.296 | Rp 0 | 19:59:53 12/11/2026 |
| 98 |  HitBTC |
RED/USDT | 2.266 | Rp 0 | 19:54:09 12/11/2026 |
| 99 | Upbit |
RED/BTC | 2.592 | Rp 0 | 19:56:23 12/11/2026 |
| 100 | Upbit |
RED/USDT | 3.643 | Rp 0 | 19:56:23 12/11/2026 |
| 101 |  Bitkub |
RED/THB | 2.535 | Rp 0 | 19:57:11 12/11/2026 |
| 102 |  Tokocrypto |
RED/USDC | 2.380 | Rp 0 | 19:57:09 12/11/2026 |
| 103 | Tokocrypto |
RED/USDT | 2.378 | Rp 0 | 19:57:09 12/11/2026 |
| 104 | CoinDCX |
RED/USDT | 2.382 | Rp 0 | 19:51:11 12/11/2026 |
| 105 |  Bitlo |
RED/TRY | 2.378 | Rp 0 | 20:00:11 12/11/2026 |
| 106 |  Binance TH |
RED/USDC | 2.380 | Rp 0 | 19:57:10 12/11/2026 |
| 107 | Binance TH |
RED/USDT | 2.378 | Rp 0 | 19:57:10 12/11/2026 |
| 108 |  ADEN |
RED/USDT | 2.376 | Rp 0 | 20:01:00 12/11/2026 |
| 109 |  Gate US |
RED/USDT | 2.381 | Rp 0 | 20:00:11 12/11/2026 |
| 110 |  Extended |
RED/USD | 2.477 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan RedStone (RED)
Tabel menampilkan 110 pasangan perdagangan RED teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan RED/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 327,6 Miliar dengan harga Rp 2.845.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan RED.
Pasangan: pasangan perdagangan RED dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai RED yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).