Renzo REZ
Peringkat #455
20:39:48 12/11/2026
Harga Renzo (REZ)
Rp 63,52 -7,34%
0,00000004800 BTC
≈ US$0,00348159
Terendah 24j: Rp 63,16
Tertinggi 24j: Rp 69,17
| Kapitalisasi pasar | Rp 588,8 Miliar | Volume 24j | Rp 105,5 Miliar | Suplai beredar | 9,27 Miliar REZ |
| Perubahan 1j | -0,76% | Perubahan 24j | -7,34% | Perubahan 7h | -9,46% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi REZ ke Rupiah (IDR) dan USD
Pasar Renzo (REZ)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
REZ/USDT | 63,65 | Rp 73,21 Miliar | 19:54:16 12/11/2026 |
| 2 |  LBank |
REZ/USDT | 63,51 | Rp 66,47 Miliar | 19:57:16 12/11/2026 |
| 3 |  OrangeX |
REZ/USDT | 63,42 | Rp 65,00 Miliar | 19:57:16 12/11/2026 |
| 4 |  FameEX |
REZ/USDT | 63,51 | Rp 53,68 Miliar | 19:57:18 12/11/2026 |
| 5 | LBank |
REZ/USDT | 63,76 | Rp 36,83 Miliar | 19:57:09 12/11/2026 |
| 6 |  CoinW |
REZ/USDT | 63,82 | Rp 35,35 Miliar | 19:57:16 12/11/2026 |
| 7 |  XT.COM |
REZ/USDT | 63,49 | Rp 22,09 Miliar | 19:57:45 12/11/2026 |
| 8 |  BiKing |
REZ/USDT | 63,52 | Rp 16,97 Miliar | 20:00:16 12/11/2026 |
| 9 |  Hotcoin |
REZ/USDT | 63,53 | Rp 12,47 Miliar | 19:57:20 12/11/2026 |
| 10 |  WhiteBIT |
REZ/USDT | 63,22 | Rp 11,46 Miliar | 19:57:15 12/11/2026 |
| 11 |  Echobit |
REZ/USDT | 63,71 | Rp 10,90 Miliar | 19:57:10 12/11/2026 |
| 12 | Binance |
REZ/USDT | 63,72 | Rp 10,10 Miliar | 19:56:54 12/11/2026 |
| 13 |  Toobit |
REZ/USDT | 63,49 | Rp 7,69 Miliar | 19:57:18 12/11/2026 |
| 14 |  Cofinex |
REZ/USDT | 63,49 | Rp 6,38 Miliar | 20:00:17 12/11/2026 |
| 15 |  Bitget |
REZ/USDT | 63,67 | Rp 6,36 Miliar | 19:54:16 12/11/2026 |
| 16 |  Bybit |
REZ/USDT | 63,70 | Rp 5,77 Miliar | 19:54:16 12/11/2026 |
| 17 |  EasiCoin |
REZ/USDT | 63,51 | Rp 5,35 Miliar | 20:00:16 12/11/2026 |
| 18 |  BTCC |
REZ/USDT | 63,86 | Rp 5,04 Miliar | 19:57:09 12/11/2026 |
| 19 |  BlockFin |
REZ/USDT | 63,62 | Rp 4,68 Miliar | 19:57:15 12/11/2026 |
| 20 |  YUBIT |
REZ/USDT | 63,49 | Rp 4,59 Miliar | 19:57:16 12/11/2026 |
| 21 | Binance |
REZ/TRY | 63,83 | Rp 3,71 Miliar | 19:56:42 12/11/2026 |
| 22 | EasiCoin |
REZ/USDT | 63,73 | Rp 3,69 Miliar | 20:00:10 12/11/2026 |
| 23 |  Hyperliquid |
REZ/USDC | 63,79 | Rp 3,54 Miliar | 19:54:26 12/11/2026 |
| 24 |  Bitbase |
REZ/USDT | 63,63 | Rp 3,48 Miliar | 19:54:18 12/11/2026 |
| 25 |  Bithumb |
REZ/KRW | 64,27 | Rp 3,42 Miliar | 19:59:54 12/11/2026 |
| 26 | WhiteBIT |
REZ/USDT | 63,73 | Rp 2,92 Miliar | 19:57:10 12/11/2026 |
| 27 |  Coinbase Exchange |
REZ/USD | 63,78 | Rp 2,88 Miliar | 19:56:29 12/11/2026 |
| 28 | BlockFin |
REZ/USDT | 63,84 | Rp 2,57 Miliar | 19:57:10 12/11/2026 |
| 29 | Toobit |
REZ/USDT | 63,69 | Rp 2,49 Miliar | 19:57:10 12/11/2026 |
| 30 |  MEXC |
REZ/USDT | 63,72 | Rp 2,48 Miliar | 19:54:15 12/11/2026 |
| 31 |  Bitunix |
REZ/USDT | 63,62 | Rp 2,48 Miliar | 19:57:16 12/11/2026 |
| 32 | OrangeX |
REZ/USDT | 63,80 | Rp 2,41 Miliar | 19:57:11 12/11/2026 |
| 33 |  CoinTR |
REZ/TRY | 63,89 | Rp 1,78 Miliar | 20:00:11 12/11/2026 |
| 34 | CoinTR |
REZ/USDT | 63,69 | Rp 1,78 Miliar | 20:00:11 12/11/2026 |
| 35 |  Binance TR |
REZ/TRY | 63,85 | Rp 1,75 Miliar | 19:57:12 12/11/2026 |
| 36 |  Zoomex |
REZ/USDT | 63,62 | Rp 1,74 Miliar | 19:57:18 12/11/2026 |
| 37 |  BloFin |
REZ/USDT | 63,84 | Rp 1,54 Miliar | 19:57:10 12/11/2026 |
| 38 |  Hibt |
REZ/USDT | 63,69 | Rp 1,51 Miliar | 19:57:09 12/11/2026 |
| 39 |  Gate |
REZ/USDT | 63,79 | Rp 1,49 Miliar | 19:54:20 12/11/2026 |
| 40 |  LeveX |
REZ/USDT | 63,52 | Rp 1,45 Miliar | 20:00:15 12/11/2026 |
| 41 | Bitunix |
REZ/USDT | 63,69 | Rp 1,33 Miliar | 19:57:12 12/11/2026 |
| 42 |  x.me Exchange |
REZ/USDT | 63,71 | Rp 1,21 Miliar | 19:57:11 12/11/2026 |
| 43 | MEXC |
REZ/USDT | 63,36 | Rp 1,07 Miliar | 19:54:08 12/11/2026 |
| 44 | Bitget |
REZ/USDT | 64,05 | Rp 1,05 Miliar | 19:55:16 12/11/2026 |
| 45 | XT.COM |
REZ/USDT | 63,67 | Rp 1,01 Miliar | 19:57:10 12/11/2026 |
| 46 | Binance |
REZ/USDC | 64,03 | Rp 924,8 Juta | 19:56:42 12/11/2026 |
| 47 |  KuCoin |
REZ/USDT | 63,76 | Rp 897,9 Juta | 19:54:19 12/11/2026 |
| 48 |  BingX |
REZ/USDT | 63,71 | Rp 803,3 Juta | 19:57:11 12/11/2026 |
| 49 |  Bitkub |
REZ/THB | 63,88 | Rp 722,1 Juta | 19:57:11 12/11/2026 |
| 50 |  BitKan |
REZ/USDT | 63,63 | Rp 707,9 Juta | 20:00:12 12/11/2026 |
| 51 |  Bitvavo |
REZ/EUR | 63,97 | Rp 642,0 Juta | 19:57:11 12/11/2026 |
| 52 |  Bitrue |
REZ/USDT | 65,60 | Rp 606,7 Juta | 19:57:10 12/11/2026 |
| 53 | WhiteBIT |
REZ/TRY | 63,96 | Rp 559,2 Juta | 19:57:10 12/11/2026 |
| 54 |  KCEX |
REZ/USDT | 63,71 | Rp 546,0 Juta | 19:57:07 12/11/2026 |
| 55 |  P2B |
REZ/USDT | 63,60 | Rp 526,6 Juta | 19:57:17 12/11/2026 |
| 56 |  BiFinance |
REZ/USDT | 63,71 | Rp 452,2 Juta | 19:57:11 12/11/2026 |
| 57 |  Ourbit |
REZ/USDT | 63,82 | Rp 413,4 Juta | 19:57:10 12/11/2026 |
| 58 | Gate |
REZ/USDT | 63,56 | Rp 400,1 Juta | 19:56:24 12/11/2026 |
| 59 |  Coinstore |
REZ/USDT | 63,42 | Rp 396,4 Juta | 19:57:11 12/11/2026 |
| 60 | BloFin |
REZ/USDT | 63,62 | Rp 390,1 Juta | 19:57:16 12/11/2026 |
| 61 |  Uniswap v4 (Ethereum) |
REZ/USDC | 63,82 | Rp 349,0 Juta | 19:54:23 12/11/2026 |
| 62 |  Aster |
REZ/USDT | 63,74 | Rp 304,4 Juta | 19:54:15 12/11/2026 |
| 63 |  DigiFinex |
REZ/USDT | 63,96 | Rp 278,6 Juta | 19:45:11 12/11/2026 |
| 64 |  Pionex |
REZ/USDT | 63,49 | Rp 274,9 Juta | 19:57:16 12/11/2026 |
| 65 |  Bitbaby |
REZ/USDT | 43,37 | Rp 208,3 Juta | 20:00:12 12/11/2026 |
| 66 | Gate |
REZ/USDC | 64,13 | Rp 174,1 Juta | 19:56:55 12/11/2026 |
| 67 |  WEEX |
REZ/USDT | 63,67 | Rp 170,0 Juta | 19:57:10 12/11/2026 |
| 68 |  idax exchange |
REZ/USDT | 63,63 | Rp 165,5 Juta | 20:00:12 12/11/2026 |
| 69 | KuCoin |
REZ/USDT | 63,97 | Rp 140,5 Juta | 19:56:23 12/11/2026 |
| 70 |  Kraken |
REZ/USD | 63,75 | Rp 140,4 Juta | 19:59:54 12/11/2026 |
| 71 |  Variational |
REZ/USDC | 63,62 | Rp 122,3 Juta | 20:00:19 12/11/2026 |
| 72 |  Revolut (UK) |
REZ/USD | 64,04 | Rp 106,7 Juta | 20:00:11 12/11/2026 |
| 73 |  ZKE |
REZ/USDT | 63,64 | Rp 99,30 Juta | 19:57:11 12/11/2026 |
| 74 |  CoinUp.io |
REZ/USDT | 64,09 | Rp 78,01 Juta | 19:45:08 12/11/2026 |
| 75 |  Bitlo |
REZ/TRY | 63,67 | Rp 43,57 Juta | 20:00:11 12/11/2026 |
| 76 | BiKing |
REZ/USDT | 63,45 | Rp 39,97 Juta | 20:00:12 12/11/2026 |
| 77 |  Aerodrome Finance |
USDC/REZ | 18.252 | Rp 18,95 Juta | 18:30:48 12/11/2026 |
| 78 |  Upbit |
REZ/USDT | 64,45 | Rp 16,09 Juta | 19:56:53 12/11/2026 |
| 79 |  TRIV |
REZ/IDR | 63,87 | Rp 13,27 Juta | 20:00:10 12/11/2026 |
| 80 | TRIV |
REZ/USDT | 63,63 | Rp 13,23 Juta | 20:00:10 12/11/2026 |
| 81 |  Tokocrypto |
REZ/USDT | 63,71 | Rp 5,35 Juta | 19:57:09 12/11/2026 |
| 82 |  GroveX |
REZ/USDT | 65,60 | Rp 3,85 Juta | 19:57:10 12/11/2026 |
| 83 |  Indodax |
REZ/IDR | 63,99 | Rp 3,76 Juta | 19:59:24 12/11/2026 |
| 84 |  ChangeNOW |
REZ/BTC | 50,46 | Rp 3,73 Juta | 20:00:11 12/11/2026 |
| 85 |  Digital X |
REZ/KRW | 66,70 | Rp 1,55 Juta | 19:57:09 12/11/2026 |
| 86 |  HTX |
REZ/USDT | 67,98 | Rp 993.744 | 19:56:54 12/11/2026 |
| 87 |  CRMClick |
REZ/USDT | 67,97 | Rp 993.627 | 19:57:09 12/11/2026 |
| 88 |  CoinDCX |
REZ/INR | 72,68 | Rp 237.323 | 19:51:11 12/11/2026 |
| 89 |  Orca |
REZ/USDC | 71,55 | Rp 12.661 | 08:44:43 12/11/2026 |
| 90 |  HitBTC |
REZ/USDT | 53,57 | Rp 0 | 19:54:09 12/11/2026 |
| 91 |  Coinone |
REZ/KRW | 67,87 | Rp 0 | 19:59:23 12/11/2026 |
| 92 |  WazirX |
REZ/USDT | 65,60 | Rp 0 | 20:00:11 12/11/2026 |
| 93 | CoinDCX |
REZ/USDT | 64,00 | Rp 0 | 19:51:11 12/11/2026 |
| 94 |  Binance TH |
REZ/USDT | 63,67 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Renzo (REZ)
Tabel menampilkan 94 pasangan perdagangan REZ teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan REZ/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 73,21 Miliar dengan harga Rp 63,65.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan REZ.
Pasangan: pasangan perdagangan REZ dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai REZ yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).