Reserve Rights RSR
Peringkat #177
21:39:48 12/11/2026
Harga Reserve Rights (RSR)
Rp 26,79 -4,61%
0,00000002037 BTC
≈ US$0,00146804
Terendah 24j: Rp 26,68
Tertinggi 24j: Rp 28,57
| Kapitalisasi pasar | Rp 1,68 Triliun | Volume 24j | Rp 135,0 Miliar | Suplai beredar | 62,55 Miliar RSR |
| Perubahan 1j | -1,10% | Perubahan 24j | -4,61% | Perubahan 7h | -2,34% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RSR ke Rupiah (IDR) dan USD
Pasar Reserve Rights (RSR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
RSR/USDT | 26,96 | Rp 1,85 Triliun | 21:00:15 12/11/2026 |
| 2 |  WOO X Pro |
RSR/USDT | 26,94 | Rp 259,9 Miliar | 21:00:16 12/11/2026 |
| 3 |  Binance |
RSR/USDT | 26,90 | Rp 103,8 Miliar | 20:54:17 12/11/2026 |
| 4 |  OrangeX |
RSR/USDT | 26,90 | Rp 87,91 Miliar | 20:54:15 12/11/2026 |
| 5 |  FameEX |
RSR/USDT | 26,90 | Rp 79,79 Miliar | 20:57:19 12/11/2026 |
| 6 |  idax exchange |
RSR/USDT | 26,90 | Rp 78,86 Miliar | 21:00:17 12/11/2026 |
| 7 |  Koinbay |
RSR/USDT | 26,90 | Rp 75,91 Miliar | 20:57:15 12/11/2026 |
| 8 |  Toobit |
RSR/USDT | 26,88 | Rp 60,36 Miliar | 20:57:16 12/11/2026 |
| 9 |  BYDFi |
RSR/USDT | 26,88 | Rp 31,90 Miliar | 20:57:15 12/11/2026 |
| 10 |  WhiteBIT |
RSR/USDT | 26,76 | Rp 27,36 Miliar | 20:54:15 12/11/2026 |
| 11 |  EasiCoin |
RSR/USDT | 26,92 | Rp 24,72 Miliar | 21:00:16 12/11/2026 |
| 12 |  BiKing |
RSR/USDT | 26,92 | Rp 24,19 Miliar | 21:00:16 12/11/2026 |
| 13 |  Bybit |
RSR/USDT | 26,94 | Rp 19,20 Miliar | 20:54:16 12/11/2026 |
| 14 |  OneBullEx |
RSR/USDT | 26,92 | Rp 17,90 Miliar | 21:00:16 12/11/2026 |
| 15 | Binance |
RSR/USDT | 26,94 | Rp 16,98 Miliar | 20:56:54 12/11/2026 |
| 16 |  Aivora Exchange |
RSR/USDT | 79,23 | Rp 14,42 Miliar | 21:00:17 12/11/2026 |
| 17 |  Bitget |
RSR/USDT | 26,92 | Rp 13,47 Miliar | 20:54:16 12/11/2026 |
| 18 |  Cofinex |
RSR/USDT | 26,92 | Rp 13,47 Miliar | 21:00:17 12/11/2026 |
| 19 |  Hotcoin |
RSR/USDT | 26,90 | Rp 11,10 Miliar | 20:57:26 12/11/2026 |
| 20 |  Echobit |
RSR/USDT | 26,94 | Rp 10,87 Miliar | 20:57:08 12/11/2026 |
| 21 |  BlockFin |
RSR/USDT | 26,88 | Rp 9,70 Miliar | 21:00:09 12/11/2026 |
| 22 |  BitDelta |
RSR/USDT | 26,94 | Rp 9,24 Miliar | 20:51:11 12/11/2026 |
| 23 |  BTCC |
RSR/USDT | 26,96 | Rp 8,49 Miliar | 20:57:08 12/11/2026 |
| 24 |  YUBIT |
RSR/USDT | 26,90 | Rp 8,42 Miliar | 20:57:07 12/11/2026 |
| 25 |  Upbit |
RSR/KRW | 27,37 | Rp 6,87 Miliar | 20:56:53 12/11/2026 |
| 26 |  OKX |
RSR/USDT | 26,96 | Rp 6,20 Miliar | 20:56:54 12/11/2026 |
| 27 | WhiteBIT |
RSR/USDT | 26,95 | Rp 5,92 Miliar | 20:54:07 12/11/2026 |
| 28 |  BloFin |
RSR/USDT | 27,01 | Rp 5,77 Miliar | 20:54:08 12/11/2026 |
| 29 |  Zoomex |
RSR/USDT | 26,94 | Rp 5,76 Miliar | 20:54:15 12/11/2026 |
| 30 |  Bitunix |
RSR/USDT | 26,90 | Rp 5,41 Miliar | 20:57:16 12/11/2026 |
| 31 | Hotcoin |
RSR/USDT | 26,94 | Rp 5,41 Miliar | 20:54:16 12/11/2026 |
| 32 |  Bitbase |
RSR/USDT | 26,92 | Rp 4,71 Miliar | 20:57:11 12/11/2026 |
| 33 |  Gate |
RSR/USDT | 26,89 | Rp 4,10 Miliar | 20:54:20 12/11/2026 |
| 34 |  GroveX |
RSR/USDT | 30,46 | Rp 4,04 Miliar | 21:00:08 12/11/2026 |
| 35 | OrangeX |
RSR/USDT | 26,96 | Rp 4,02 Miliar | 20:54:11 12/11/2026 |
| 36 |  LBank |
RSR/USDT | 26,94 | Rp 3,75 Miliar | 20:57:11 12/11/2026 |
| 37 |  MEXC |
RSR/USDT | 26,89 | Rp 3,41 Miliar | 20:57:16 12/11/2026 |
| 38 |  SuperEx |
RSR/USDT | 27,05 | Rp 3,40 Miliar | 20:51:09 12/11/2026 |
| 39 |  KuCoin |
RSR/USDT | 26,92 | Rp 3,32 Miliar | 20:54:19 12/11/2026 |
| 40 | Binance |
RSR/TRY | 26,98 | Rp 3,18 Miliar | 20:56:54 12/11/2026 |
| 41 |  BitradeX |
RSR/USDT | 26,94 | Rp 3,08 Miliar | 20:57:09 12/11/2026 |
| 42 |  BVOX |
RSR/USDT | 27,21 | Rp 3,05 Miliar | 20:57:09 12/11/2026 |
| 43 |  Deepcoin |
RSR/USDT | 26,92 | Rp 2,92 Miliar | 20:57:07 12/11/2026 |
| 44 |  Hyperliquid |
RSR/USDC | 26,94 | Rp 2,88 Miliar | 20:54:26 12/11/2026 |
| 45 | Toobit |
RSR/USDT | 26,94 | Rp 2,86 Miliar | 20:57:08 12/11/2026 |
| 46 |  Binibit |
RSR/USDT | 26,95 | Rp 2,79 Miliar | 21:00:11 12/11/2026 |
| 47 | BlockFin |
RSR/USDT | 26,87 | Rp 2,78 Miliar | 21:00:15 12/11/2026 |
| 48 | KuCoin |
RSR/USDT | 27,01 | Rp 2,59 Miliar | 20:56:53 12/11/2026 |
| 49 |  Coinbase Exchange |
RSR/USD | 26,97 | Rp 2,59 Miliar | 20:56:59 12/11/2026 |
| 50 |  Pionex |
RSR/USDT | 26,94 | Rp 2,48 Miliar | 20:57:08 12/11/2026 |
| 51 | Bitbase |
RSR/USDT | 26,90 | Rp 2,37 Miliar | 20:57:17 12/11/2026 |
| 52 |  Bithumb |
RSR/KRW | 27,34 | Rp 2,24 Miliar | 20:59:53 12/11/2026 |
| 53 |  Picol |
RSR/USDT | 26,90 | Rp 2,19 Miliar | 21:00:09 12/11/2026 |
| 54 | Gate |
RSR/USDT | 26,96 | Rp 2,18 Miliar | 20:56:55 12/11/2026 |
| 55 |  Binance TR |
RSR/TRY | 26,98 | Rp 1,80 Miliar | 20:57:10 12/11/2026 |
| 56 | WhiteBIT |
RSR/USDC | 27,06 | Rp 1,52 Miliar | 20:54:07 12/11/2026 |
| 57 | Bitunix |
RSR/USDT | 26,92 | Rp 1,46 Miliar | 20:57:07 12/11/2026 |
| 58 |  Ourbit |
RSR/USDT | 26,92 | Rp 1,40 Miliar | 20:57:07 12/11/2026 |
| 59 | Bitget |
RSR/USDT | 26,96 | Rp 1,31 Miliar | 20:55:26 12/11/2026 |
| 60 |  Tothemoon |
RSR/USDT | 26,93 | Rp 1,19 Miliar | 20:57:07 12/11/2026 |
| 61 | MEXC |
RSR/USDT | 26,90 | Rp 1,16 Miliar | 20:54:08 12/11/2026 |
| 62 | BloFin |
RSR/USDT | 26,90 | Rp 1,12 Miliar | 20:57:16 12/11/2026 |
| 63 |  XXKK |
RSR/USDT | 26,83 | Rp 1,10 Miliar | 21:00:09 12/11/2026 |
| 64 | BYDFi |
RSR/USDT | 26,90 | Rp 1,00 Miliar | 20:57:08 12/11/2026 |
| 65 |  BingX |
RSR/USDT | 26,96 | Rp 991,4 Juta | 20:57:07 12/11/2026 |
| 66 |  x.me Exchange |
RSR/USDT | 26,94 | Rp 943,3 Juta | 20:57:11 12/11/2026 |
| 67 |  XT.COM |
RSR/USDT | 26,96 | Rp 930,8 Juta | 20:57:08 12/11/2026 |
| 68 |  Variational |
RSR/USDC | 26,89 | Rp 837,2 Juta | 21:00:20 12/11/2026 |
| 69 |  LeveX |
RSR/USDT | 26,90 | Rp 825,1 Juta | 21:00:15 12/11/2026 |
| 70 | Binance |
RSR/USDC | 27,00 | Rp 821,9 Juta | 20:56:54 12/11/2026 |
| 71 |  Bitvavo |
RSR/EUR | 27,00 | Rp 782,6 Juta | 20:57:08 12/11/2026 |
| 72 |  KCEX |
RSR/USDT | 26,96 | Rp 702,3 Juta | 20:57:10 12/11/2026 |
| 73 |  Kraken |
RSR/USD | 26,99 | Rp 676,9 Juta | 20:59:54 12/11/2026 |
| 74 |  XBO.com |
RSR/USDT | 26,99 | Rp 651,8 Juta | 20:57:09 12/11/2026 |
| 75 |  DigiFinex |
RSR/USDT | 26,96 | Rp 560,8 Juta | 20:51:08 12/11/2026 |
| 76 | Pionex |
RSR/USDT | 26,90 | Rp 494,1 Juta | 20:57:16 12/11/2026 |
| 77 |  B2Z Exchange |
RSR/USD | 26,95 | Rp 482,9 Juta | 21:00:12 12/11/2026 |
| 78 |  BITmarkets |
RSR/USD | 26,90 | Rp 480,4 Juta | 20:57:08 12/11/2026 |
| 79 |  Hibt |
RSR/USDT | 26,94 | Rp 423,4 Juta | 20:57:08 12/11/2026 |
| 80 |  MGBX |
RSR/USDT | 26,94 | Rp 332,4 Juta | 20:57:10 12/11/2026 |
| 81 |  Coinstore |
RSR/USDT | 26,90 | Rp 308,1 Juta | 20:57:07 12/11/2026 |
| 82 |  CoinUp.io |
RSR/USDT | 26,94 | Rp 294,9 Juta | 20:57:10 12/11/2026 |
| 83 |  Uniswap v3 (Base) |
WETH/RSR | 36.751.728 | Rp 257,2 Juta | 19:39:51 12/11/2026 |
| 84 |  Curve (Ethereum) |
RSR/eUSD | 27,33 | Rp 247,7 Juta | 19:43:35 12/11/2026 |
| 85 | LeveX |
RSR/USDT | 26,90 | Rp 233,2 Juta | 21:00:09 12/11/2026 |
| 86 | B2Z Exchange |
RSR/USDT | 26,94 | Rp 181,5 Juta | 21:00:12 12/11/2026 |
| 87 |  BTSE |
RSR/USDT | 26,92 | Rp 181,4 Juta | 20:54:21 12/11/2026 |
| 88 | BITmarkets |
RSR/USDT | 26,96 | Rp 181,0 Juta | 20:57:08 12/11/2026 |
| 89 |  WEEX |
RSR/USDT | 26,94 | Rp 179,5 Juta | 20:57:09 12/11/2026 |
| 90 |  AlphaX |
RSR/USDT | 26,87 | Rp 141,4 Juta | 20:57:17 12/11/2026 |
| 91 |  Bitcoiva |
RSR/INR | 28,68 | Rp 131,1 Juta | 21:00:12 12/11/2026 |
| 92 |  HTX |
RSR/USDT | 26,96 | Rp 128,3 Juta | 20:59:54 12/11/2026 |
| 93 |  CRMClick |
RSR/USDT | 26,96 | Rp 127,7 Juta | 21:00:09 12/11/2026 |
| 94 |  Revolut (UK) |
RSR/USD | 26,86 | Rp 114,7 Juta | 21:00:13 12/11/2026 |
| 95 |  NexDAX |
RSR/USDT | 26,85 | Rp 93,22 Juta | 21:00:11 12/11/2026 |
| 96 |  Bitlo |
RSR/USDT | 26,99 | Rp 89,42 Juta | 20:57:10 12/11/2026 |
| 97 |  Bit2Me |
RSR/EUR | 27,22 | Rp 71,38 Juta | 20:57:07 12/11/2026 |
| 98 | Kraken |
RSR/EUR | 27,24 | Rp 71,12 Juta | 20:59:54 12/11/2026 |
| 99 |  Crypto.com Exchange |
RSR/USD | 27,21 | Rp 65,54 Juta | 20:57:08 12/11/2026 |
| 100 | Crypto.com Exchange |
RSR/USDT | 27,08 | Rp 60,41 Juta | 20:57:08 12/11/2026 |
| 101 |  Aster |
RSR/USDT | 26,94 | Rp 58,14 Juta | 20:54:15 12/11/2026 |
| 102 | Bitcoiva |
RSR/USDT | 26,94 | Rp 52,07 Juta | 21:00:12 12/11/2026 |
| 103 |  Bitkub |
RSR/THB | 26,97 | Rp 44,45 Juta | 20:57:07 12/11/2026 |
| 104 |  PrimeXBT |
RSR/USDT | 26,88 | Rp 41,34 Juta | 21:00:16 12/11/2026 |
| 105 | OKX |
RSR/USDC | 27,00 | Rp 36,55 Juta | 20:56:54 12/11/2026 |
| 106 | Uniswap v3 (Base) |
WETH/RSR | 36.226.488 | Rp 24,30 Juta | 20:33:42 12/11/2026 |
| 107 | B2Z Exchange |
RSR/USDC | 26,95 | Rp 23,93 Juta | 21:00:12 12/11/2026 |
| 108 | BITmarkets |
RSR/USDC | 26,89 | Rp 23,89 Juta | 20:57:08 12/11/2026 |
| 109 |  TRIV |
RSR/USDT | 26,90 | Rp 21,86 Juta | 21:00:11 12/11/2026 |
| 110 | TRIV |
RSR/IDR | 26,99 | Rp 21,86 Juta | 21:00:11 12/11/2026 |
| 111 | OKX |
RSR/EUR | 28,37 | Rp 21,79 Juta | 20:56:54 12/11/2026 |
| 112 | Bitlo |
RSR/TRY | 26,98 | Rp 19,76 Juta | 20:57:10 12/11/2026 |
| 113 |  VinDAX |
RSR/USDT | 26,96 | Rp 17,46 Juta | 21:00:13 12/11/2026 |
| 114 |  Tokocrypto |
RSR/USDT | 26,94 | Rp 15,78 Juta | 20:57:08 12/11/2026 |
| 115 |  Uniswap v3 (Ethereum) |
RSR/WETH | 27,11 | Rp 15,72 Juta | 19:58:35 12/11/2026 |
| 116 |  Indodax |
RSR/IDR | 26,99 | Rp 10,11 Juta | 20:59:55 12/11/2026 |
| 117 |  Nonkyc.io Exchange |
RSR/USDT | 27,60 | Rp 7,26 Juta | 20:45:07 12/11/2026 |
| 118 | BITmarkets |
RSR/IDR | 27,01 | Rp 5,57 Juta | 20:57:08 12/11/2026 |
| 119 |  Aerodrome Finance |
WETH/RSR | 41.441.863 | Rp 4,58 Juta | 01:47:15 07/11/2026 |
| 120 |  Aerodrome SlipStream |
WETH/RSR | 36.498.842 | Rp 3,65 Juta | 20:39:43 12/11/2026 |
| 121 | KuCoin |
RSR/BTC | 26,97 | Rp 2,86 Juta | 20:56:53 12/11/2026 |
| 122 |  CoinDCX |
RSR/INR | 29,10 | Rp 2,54 Juta | 20:57:07 12/11/2026 |
| 123 |  Uniswap v2 |
RSR/WETH | 27,17 | Rp 1,75 Juta | 17:32:59 12/11/2026 |
| 124 | Curve (Ethereum) |
CRVFRAX/RSR | 18.319 | Rp 1,73 Juta | 19:58:35 12/11/2026 |
| 125 |  Uniswap v4 (Ethereum) |
ETH/RSR | 37.247.271 | Rp 1,43 Juta | 02:39:59 12/11/2026 |
| 126 |  CEX.IO |
RSR/USDC | 26,98 | Rp 934.202 | 20:57:08 12/11/2026 |
| 127 |  ChangeNOW |
RSR/BTC | 27,01 | Rp 591.111 | 20:54:11 12/11/2026 |
| 128 | CEX.IO |
RSR/EUR | 27,01 | Rp 441.603 | 20:57:08 12/11/2026 |
| 129 |  Foxbit |
RSR/BRL | 28,12 | Rp 403.202 | 20:57:12 12/11/2026 |
| 130 |  WazirX |
RSR/USDT | 27,65 | Rp 403.197 | 21:00:09 12/11/2026 |
| 131 | CEX.IO |
RSR/USDT | 26,95 | Rp 343.265 | 20:57:08 12/11/2026 |
| 132 | WazirX |
RSR/INR | 34,73 | Rp 183.631 | 21:00:09 12/11/2026 |
| 133 |  Unocoin |
RSR/INR | 27,19 | Rp 77.683 | 16:36:11 09/11/2026 |
| 134 | Uniswap v3 (Base) |
USDC/RSR | 18.052 | Rp 63.631 | 19:01:29 12/11/2026 |
| 135 |  SunX |
RSR/USDT | 26,92 | Rp 10.324 | 21:00:20 12/11/2026 |
| 136 |  Ulink |
RSR/USDT | 119,93 | Rp 6.666 | 21:00:20 12/11/2026 |
| 137 |  Poloniex |
RSR/USDT | 29,16 | Rp 0 | 20:59:53 12/11/2026 |
| 138 | Upbit |
RSR/BTC | 26,86 | Rp 0 | 20:56:53 12/11/2026 |
| 139 | Upbit |
RSR/USDT | 30,49 | Rp 0 | 20:56:53 12/11/2026 |
| 140 |  ZebPay |
RSR/INR | 29,54 | Rp 0 | 09:57:11 07/11/2026 |
| 141 | Tokocrypto |
RSR/USDC | 26,91 | Rp 0 | 20:57:08 12/11/2026 |
| 142 |  FMFW.io |
RSR/USD | 22,20 | Rp 0 | 20:57:12 12/11/2026 |
| 143 |  WOO X |
RSR/USDT | 26,90 | Rp 0 | 20:57:15 12/11/2026 |
| 144 | WOO X |
RSR/USDT | 26,92 | Rp 0 | 20:57:08 12/11/2026 |
| 145 |  Binance TH |
RSR/USDT | 26,94 | Rp 0 | 20:57:10 12/11/2026 |
| 146 |  ADEN |
RSR/USDT | 26,87 | Rp 0 | 21:01:02 12/11/2026 |
| 147 |  Gate US |
RSR/USDT | 26,92 | Rp 0 | 21:00:11 12/11/2026 |
Info pasar perdagangan Reserve Rights (RSR)
Tabel menampilkan 147 pasangan perdagangan RSR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:15 12/11/2026, pasangan RSR/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,85 Triliun dengan harga Rp 26,96.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan RSR.
Pasangan: pasangan perdagangan RSR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai RSR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).