Resolv RESOLV
Peringkat #1069
20:54:48 12/11/2026
Harga Resolv (RESOLV)
Rp 243,21 -4,46%
0,0000001840 BTC
≈ US$0,0133283
Terendah 24j: Rp 241,01
Tertinggi 24j: Rp 256,56
| Kapitalisasi pasar | Rp 122,1 Miliar | Volume 24j | Rp 35,65 Miliar | Suplai beredar | 501,9 Juta RESOLV |
| Perubahan 1j | -0,56% | Perubahan 24j | -4,46% | Perubahan 7h | -9,82% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RESOLV ke Rupiah (IDR) dan USD
Pasar Resolv (RESOLV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
RESOLV/USDT | 318,06 | Rp 306,4 Miliar | 12:06:17 12/11/2026 |
| 2 |  Aivora Exchange |
RESOLV/USDT | 985,01 | Rp 78,85 Miliar | 20:00:17 12/11/2026 |
| 3 |  BYDFi |
RESOLV/USDT | 244,40 | Rp 19,29 Miliar | 19:57:20 12/11/2026 |
| 4 |  Bitbaby |
RESOLV/USDT | 397,46 | Rp 12,89 Miliar | 20:00:15 12/11/2026 |
| 5 |  LBank |
RESOLV/USDT | 244,40 | Rp 12,74 Miliar | 19:57:09 12/11/2026 |
| 6 |  Echobit |
RESOLV/USDT | 244,22 | Rp 10,82 Miliar | 19:57:10 12/11/2026 |
| 7 |  FameEX |
RESOLV/USDT | 244,21 | Rp 6,48 Miliar | 19:57:18 12/11/2026 |
| 8 |  KuCoin |
RESOLV/USDT | 244,37 | Rp 6,20 Miliar | 19:54:19 12/11/2026 |
| 9 |  BiFinance |
RESOLV/USDT | 244,76 | Rp 3,59 Miliar | 19:57:11 12/11/2026 |
| 10 |  Bitbase |
RESOLV/USDT | 244,57 | Rp 3,40 Miliar | 19:51:07 12/11/2026 |
| 11 |  x.me Exchange |
RESOLV/USDT | 244,58 | Rp 2,61 Miliar | 19:57:19 12/11/2026 |
| 12 |  BitDelta |
RESOLV/USDT | 244,07 | Rp 2,57 Miliar | 19:57:08 12/11/2026 |
| 13 |  MEXC |
RESOLV/USDT | 244,74 | Rp 1,87 Miliar | 19:54:15 12/11/2026 |
| 14 |  CEEX exchange |
RESOLV/USDT | 242,39 | Rp 1,87 Miliar | 20:00:11 12/11/2026 |
| 15 |  Bitrue |
RESOLV/USDT | 244,21 | Rp 1,77 Miliar | 19:57:16 12/11/2026 |
| 16 |  BigONE |
RESOLV/USDT | 245,47 | Rp 1,53 Miliar | 19:48:07 12/11/2026 |
| 17 |  Hyperliquid |
RESOLV/USDC | 244,88 | Rp 1,49 Miliar | 19:54:26 12/11/2026 |
| 18 |  BlockFin |
RESOLV/USDT | 244,76 | Rp 1,45 Miliar | 19:57:15 12/11/2026 |
| 19 |  Binance |
RESOLV/USDT | 244,79 | Rp 1,35 Miliar | 19:56:54 12/11/2026 |
| 20 |  Cofinex |
RESOLV/USDT | 244,75 | Rp 1,29 Miliar | 20:00:17 12/11/2026 |
| 21 |  BVOX |
RESOLV/USDT | 244,76 | Rp 1,26 Miliar | 19:57:15 12/11/2026 |
| 22 |  Bitunix |
RESOLV/USDT | 244,40 | Rp 1,23 Miliar | 19:57:12 12/11/2026 |
| 23 |  Toobit |
RESOLV/USDT | 244,22 | Rp 1,17 Miliar | 19:57:10 12/11/2026 |
| 24 | Binance |
RESOLV/TRY | 244,80 | Rp 1,04 Miliar | 19:56:42 12/11/2026 |
| 25 | MEXC |
RESOLV/USDT | 244,38 | Rp 849,3 Juta | 19:54:08 12/11/2026 |
| 26 |  XT.COM |
RESOLV/USDT | 244,75 | Rp 757,8 Juta | 19:57:10 12/11/2026 |
| 27 |  BTCC |
RESOLV/USDT | 244,76 | Rp 674,6 Juta | 19:57:09 12/11/2026 |
| 28 |  EasiCoin |
RESOLV/USDT | 243,47 | Rp 656,5 Juta | 20:00:16 12/11/2026 |
| 29 | x.me Exchange |
RESOLV/USDT | 244,58 | Rp 654,1 Juta | 19:57:11 12/11/2026 |
| 30 | Bitbase |
RESOLV/USDT | 244,74 | Rp 647,6 Juta | 19:54:18 12/11/2026 |
| 31 |  OKX |
RESOLV/TRY | 251,27 | Rp 614,0 Juta | 19:56:23 12/11/2026 |
| 32 |  Gate |
RESOLV/USDT | 245,10 | Rp 559,4 Juta | 19:54:20 12/11/2026 |
| 33 |  KCEX |
RESOLV/USDT | 244,58 | Rp 486,9 Juta | 19:57:07 12/11/2026 |
| 34 |  MGBX |
RESOLV/USDT | 244,03 | Rp 438,3 Juta | 19:57:17 12/11/2026 |
| 35 |  Zoomex |
RESOLV/USDT | 244,03 | Rp 412,4 Juta | 19:57:18 12/11/2026 |
| 36 |  Binance TR |
RESOLV/TRY | 244,88 | Rp 275,7 Juta | 19:57:12 12/11/2026 |
| 37 | KuCoin |
RESOLV/USDT | 244,24 | Rp 272,8 Juta | 19:56:23 12/11/2026 |
| 38 |  CoinW |
RESOLV/USDT | 244,38 | Rp 261,0 Juta | 19:57:10 12/11/2026 |
| 39 | BlockFin |
RESOLV/USDT | 244,03 | Rp 257,0 Juta | 19:57:10 12/11/2026 |
| 40 |  Ourbit |
RESOLV/USDT | 244,40 | Rp 250,2 Juta | 19:57:10 12/11/2026 |
| 41 |  SuperEx |
RESOLV/USDT | 245,11 | Rp 225,2 Juta | 19:51:10 12/11/2026 |
| 42 |  BitKan |
RESOLV/USDT | 245,30 | Rp 186,1 Juta | 20:00:12 12/11/2026 |
| 43 |  Hibt |
RESOLV/USDT | 244,56 | Rp 160,9 Juta | 19:57:09 12/11/2026 |
| 44 |  BloFin |
RESOLV/USDT | 244,03 | Rp 154,9 Juta | 19:57:10 12/11/2026 |
| 45 |  Deribit |
RESOLV/USDC | 248,18 | Rp 142,7 Juta | 18:43:00 12/11/2026 |
| 46 |  DigiFinex |
RESOLV/USDT | 246,03 | Rp 142,2 Juta | 19:45:11 12/11/2026 |
| 47 |  Bybit |
RESOLV/USDT | 244,37 | Rp 128,9 Juta | 19:54:11 12/11/2026 |
| 48 | Gate |
RESOLV/USDT | 244,59 | Rp 114,2 Juta | 19:56:24 12/11/2026 |
| 49 |  WEEX |
RESOLV/USDT | 244,76 | Rp 92,22 Juta | 19:57:10 12/11/2026 |
| 50 |  Bybit EU |
RESOLV/USDC | 245,35 | Rp 73,81 Juta | 19:54:12 12/11/2026 |
| 51 | BloFin |
RESOLV/USDT | 244,76 | Rp 70,64 Juta | 19:57:16 12/11/2026 |
| 52 |  Bitget |
RESOLV/USDT | 245,83 | Rp 67,89 Juta | 19:55:16 12/11/2026 |
| 53 | OKX |
RESOLV/USDC | 248,11 | Rp 37,06 Juta | 19:56:23 12/11/2026 |
| 54 |  Aster |
RESOLV/USDT | 245,83 | Rp 26,03 Juta | 19:54:15 12/11/2026 |
| 55 | Binance |
RESOLV/USDC | 247,73 | Rp 21,81 Juta | 19:56:42 12/11/2026 |
| 56 |  Bitkub |
RESOLV/THB | 248,40 | Rp 14,61 Juta | 19:57:11 12/11/2026 |
| 57 |  HTX |
RESOLV/USDT | 246,07 | Rp 2,31 Juta | 19:56:54 12/11/2026 |
| 58 |  TRIV |
RESOLV/IDR | 244,56 | Rp 1,78 Juta | 20:00:10 12/11/2026 |
| 59 |  CoinDCX |
RESOLV/INR | 260,97 | Rp 1,07 Juta | 19:51:11 12/11/2026 |
| 60 |  CEX.IO |
RESOLV/USD | 245,19 | Rp 921.534 | 19:57:07 12/11/2026 |
| 61 | CEX.IO |
RESOLV/USDT | 244,65 | Rp 276.671 | 19:57:07 12/11/2026 |
| 62 |  Uniswap v3 (Ethereum) |
RESOLV/USDT | 264,03 | Rp 1.591 | 06:24:47 12/11/2026 |
| 63 |  Poloniex |
RESOLV/USDT | 118,45 | Rp 0 | 19:59:53 12/11/2026 |
| 64 |  Tokocrypto |
RESOLV/USDC | 247,74 | Rp 0 | 19:57:09 12/11/2026 |
| 65 | Tokocrypto |
RESOLV/USDT | 244,76 | Rp 0 | 19:57:09 12/11/2026 |
| 66 |  Bitlo |
RESOLV/TRY | 244,57 | Rp 0 | 20:00:11 12/11/2026 |
| 67 |  Binance TH |
RESOLV/USDC | 247,74 | Rp 0 | 19:57:10 12/11/2026 |
| 68 | Binance TH |
RESOLV/USDT | 244,76 | Rp 0 | 19:57:10 12/11/2026 |
| 69 |  ADEN |
RESOLV/USDT | 243,84 | Rp 0 | 20:01:00 12/11/2026 |
| 70 |  Extended |
RESOLV/USD | 312,71 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Resolv (RESOLV)
Tabel menampilkan 70 pasangan perdagangan RESOLV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan RESOLV/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 306,4 Miliar dengan harga Rp 318,06.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan RESOLV.
Pasangan: pasangan perdagangan RESOLV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai RESOLV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).