Robinhood Markets (Derivatives) HOOD
Peringkat #4181
12:10:03 13/11/2026
Harga Robinhood Markets (Derivatives) (HOOD)
Rp 1.450.278 -4,27%
0,001163 BTC
≈ US$79,60
Terendah 24j: Rp 1.450.278
Tertinggi 24j: Rp 1.541.340
| Kapitalisasi pasar | - | Volume 24j | Rp 4,64 Miliar | Suplai beredar | - |
| Perubahan 1j | -0,72% | Perubahan 24j | -4,27% | Perubahan 7h | 0,39% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi HOOD ke Rupiah (IDR) dan USD
Pasar Robinhood Markets (Derivatives) (HOOD)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  MGBX |
HOOD/USDT | 1.455.282 | Rp 4,91 Triliun | 11:57:17 13/11/2026 |
| 2 |  KTX |
HOOD/USDT | 1.455.439 | Rp 1,30 Triliun | 12:00:15 13/11/2026 |
| 3 |  Tapbit |
HOOD/USDT | 1.455.335 | Rp 541,5 Miliar | 11:57:15 13/11/2026 |
| 4 |  Binance |
HOOD/USDT | 1.457.803 | Rp 500,2 Miliar | 11:54:17 13/11/2026 |
| 5 |  FameEX |
HOOD/USDT | 1.455.517 | Rp 409,1 Miliar | 11:57:21 13/11/2026 |
| 6 |  Aivora Exchange |
HOOD/USDT | 1.453.949 | Rp 323,0 Miliar | 12:00:16 13/11/2026 |
| 7 |  WEEX |
HOOD/USDT | 1.455.153 | Rp 320,6 Miliar | 11:57:16 13/11/2026 |
| 8 |  LBank |
HOOD/USDT | 1.455.828 | Rp 163,3 Miliar | 11:57:16 13/11/2026 |
| 9 |  Biconomy.com |
HOOD/USDT | 1.455.282 | Rp 140,6 Miliar | 11:57:15 13/11/2026 |
| 10 |  CoinW |
HOOD/USDT | 1.461.106 | Rp 124,3 Miliar | 11:57:16 13/11/2026 |
| 11 |  Echobit |
HOOD/USDT | 1.455.464 | Rp 110,3 Miliar | 11:57:16 13/11/2026 |
| 12 |  BASEKX |
HOOD/USDT | 1.454.495 | Rp 90,49 Miliar | 12:00:16 13/11/2026 |
| 13 |  Hyperliquid |
xyz:HOOD/USDC | 1.457.457 | Rp 79,15 Miliar | 11:54:26 13/11/2026 |
| 14 |  OrangeX |
HOOD/USDT | 1.455.517 | Rp 78,47 Miliar | 11:57:16 13/11/2026 |
| 15 |  Hotcoin |
HOOD/USDT | 1.455.464 | Rp 76,94 Miliar | 11:57:19 13/11/2026 |
| 16 |  Arcus |
HOOD/USD | 1.452.603 | Rp 66,70 Miliar | 12:00:18 13/11/2026 |
| 17 |  Cofinex |
HOOD/USDT | 1.455.075 | Rp 62,96 Miliar | 12:00:15 13/11/2026 |
| 18 |  Bitget |
HOOD/USDT | 1.458.396 | Rp 62,85 Miliar | 11:54:16 13/11/2026 |
| 19 |  OneBullEx |
HOOD/USDT | 1.454.165 | Rp 61,40 Miliar | 12:00:20 13/11/2026 |
| 20 |  Deribit |
HOOD/USDC | 1.469.647 | Rp 60,74 Miliar | 10:31:04 13/11/2026 |
| 21 |  IMBX |
HOOD/USDT | 1.454.347 | Rp 55,75 Miliar | 12:00:16 13/11/2026 |
| 22 |  Bybit |
HOOD/USDT | 1.458.032 | Rp 54,89 Miliar | 11:54:16 13/11/2026 |
| 23 |  x.me Exchange |
HOOD/USDT | 1.455.335 | Rp 53,73 Miliar | 11:57:19 13/11/2026 |
| 24 |  Ondo Perps |
HOOD/USD | 1.453.988 | Rp 49,20 Miliar | 12:00:16 13/11/2026 |
| 25 |  Gate |
HOOD/USDT | 1.457.621 | Rp 44,35 Miliar | 11:54:20 13/11/2026 |
| 26 |  Grvt |
HOOD/USDT | 1.485.036 | Rp 35,05 Miliar | 09:18:17 13/11/2026 |
| 27 |  Bitrue |
HOOD/USDT | 1.455.282 | Rp 34,29 Miliar | 11:57:16 13/11/2026 |
| 28 |  idax exchange |
HOOD/USDT | 1.454.347 | Rp 32,27 Miliar | 12:00:17 13/11/2026 |
| 29 |  Bitunix |
HOOD/USDT | 1.459.075 | Rp 30,56 Miliar | 11:51:16 13/11/2026 |
| 30 |  Bitbaby |
HOOD/USDT | 1.875.409 | Rp 28,01 Miliar | 11:57:16 13/11/2026 |
| 31 |  BYDFi |
HOOD/USDT | 1.456.345 | Rp 26,30 Miliar | 11:51:15 13/11/2026 |
| 32 |  YUBIT |
HOOD/USDT | 1.455.335 | Rp 25,34 Miliar | 11:57:16 13/11/2026 |
| 33 |  EasiCoin |
HOOD/USDT | 1.454.131 | Rp 24,51 Miliar | 12:00:15 13/11/2026 |
| 34 |  BingX |
HOOD/USDT | 1.455.828 | Rp 24,22 Miliar | 11:57:17 13/11/2026 |
| 35 |  DigiFinex |
HOOD/USDT | 1.455.100 | Rp 20,06 Miliar | 11:57:16 13/11/2026 |
| 36 |  Zoomex |
HOOD/USDT | 1.457.775 | Rp 16,46 Miliar | 11:54:16 13/11/2026 |
| 37 |  KuCoin |
HOOD/USDT | 1.457.985 | Rp 15,24 Miliar | 11:54:19 13/11/2026 |
| 38 |  Bitbase |
HOOD/USDT | 1.457.735 | Rp 14,40 Miliar | 11:45:17 13/11/2026 |
| 39 |  Lighter |
HOOD/USDC | 1.456.323 | Rp 11,68 Miliar | 11:57:15 13/11/2026 |
| 40 |  B2Z Exchange |
HOOD/USD | 1.453.943 | Rp 7,38 Miliar | 12:00:15 13/11/2026 |
| 41 |  TRAIEX |
HOOD/USDT | 1.453.933 | Rp 7,15 Miliar | 12:00:15 13/11/2026 |
| 42 |  WhiteBIT |
HOOD/USDT | 1.457.102 | Rp 7,15 Miliar | 11:57:15 13/11/2026 |
| 43 |  BVOX |
HOOD/USDT | 1.482.190 | Rp 7,14 Miliar | 11:54:16 13/11/2026 |
| 44 |  Orderly |
HOOD/USDC | 1.465.324 | Rp 6,92 Miliar | 12:00:16 13/11/2026 |
| 45 |  MemeMax |
HOOD/USDC | 1.455.123 | Rp 6,92 Miliar | 12:00:16 13/11/2026 |
| 46 |  Aster |
HOOD/USDT | 1.457.775 | Rp 6,58 Miliar | 11:54:15 13/11/2026 |
| 47 | MGBX |
HOOD/USDT | 1.454.407 | Rp 4,59 Miliar | 11:57:08 13/11/2026 |
| 48 |  EdgeX |
HOOD/USDC | 1.453.848 | Rp 3,63 Miliar | 12:00:16 13/11/2026 |
| 49 |  SunX |
HOOD/USDT | 1.452.462 | Rp 3,41 Miliar | 12:01:19 13/11/2026 |
| 50 |  Phemex |
HOOD/USDT | 1.455.464 | Rp 2,68 Miliar | 11:57:15 13/11/2026 |
| 51 |  LeveX |
HOOD/USDT | 1.453.949 | Rp 2,62 Miliar | 12:00:15 13/11/2026 |
| 52 |  Variational |
HOOD/USDC | 1.454.801 | Rp 2,37 Miliar | 12:00:17 13/11/2026 |
| 53 |  BloFin |
HOOD/USDT | 1.458.645 | Rp 2,21 Miliar | 11:45:17 13/11/2026 |
| 54 |  Crypto.com Exchange |
HOOD/USD | 1.464.269 | Rp 1,58 Miliar | 11:21:20 13/11/2026 |
| 55 |  HyperPay Futures |
HOOD/USDT | 1.454.893 | Rp 1,37 Miliar | 12:00:17 13/11/2026 |
| 56 |  AlphaX |
HOOD/USDT | 1.455.464 | Rp 1,25 Miliar | 11:57:19 13/11/2026 |
| 57 |  Coincall |
HOOD/USD | 1.454.974 | Rp 1,02 Miliar | 12:00:15 13/11/2026 |
| 58 |  Ulink |
HOOD/USDT | 1.453.393 | Rp 884,0 Juta | 12:00:28 13/11/2026 |
| 59 |  Tebbit |
HOOD/USDT | 1.453.983 | Rp 774,1 Juta | 12:00:17 13/11/2026 |
| 60 |  BitxEX |
HOOD/USDT | 1.454.165 | Rp 769,4 Juta | 12:00:16 13/11/2026 |
| 61 |  TxFlow |
HOOD/USDC | 1.455.065 | Rp 684,1 Juta | 11:58:15 13/11/2026 |
| 62 |  Polymarket Perps |
HOOD/USD | 1.455.764 | Rp 560,4 Juta | 12:00:15 13/11/2026 |
| 63 |  Pacifica |
HOOD/USD | 1.453.456 | Rp 441,8 Juta | 12:00:15 13/11/2026 |
| 64 |  Flipster |
HOOD/USDT | 1.455.881 | Rp 88,30 Juta | 11:57:16 13/11/2026 |
| 65 |  ApeX Omni |
HOOD/USDT | 1.454.165 | Rp 83,43 Juta | 12:00:15 13/11/2026 |
| 66 |  Fillx |
HOOD/USDC | 1.465.324 | Rp 43,69 Juta | 12:00:16 13/11/2026 |
| 67 | Hyperliquid |
cash:HOOD/USDT | 2.061.818 | Rp 0 | 11:54:26 13/11/2026 |
| 68 |  Aevo |
HOOD/USD | 1.452.106 | Rp 0 | 12:00:16 13/11/2026 |
| 69 |  ADEN |
HOOD/USDT | 1.454.698 | Rp 0 | 12:00:59 13/11/2026 |
Info pasar perdagangan Robinhood Markets (Derivatives) (HOOD)
Tabel menampilkan 69 pasangan perdagangan HOOD teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 11:57:17 13/11/2026, pasangan HOOD/USDT di bursa MGBX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,91 Triliun dengan harga Rp 1.455.282.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan HOOD.
Pasangan: pasangan perdagangan HOOD dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai HOOD yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).