ROOBEE ROOBEE
| Kapitalisasi pasar | Rp 7,88 Miliar | Volume 24j | Rp 1,33 Miliar | Suplai beredar | 4,10 Miliar ROOBEE |
| Perubahan 1j | -0,05% | Perubahan 24j | -0,19% | Perubahan 7h | -0,10% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ROOBEE ke Rupiah (IDR) dan USD
Riwayat Harga ROOBEE (ROOBEE) 10/2024
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| 2024-10-01 | US$0,0005039 | US$0,0005482 | US$0,0004810 | US$0,0004907 | US$119.247 | US$2.012.745 |
| 2024-10-02 | US$0,0004907 | US$0,0006570 | US$0,0004906 | US$0,0005519 | US$172.320 | US$2.263.957 |
| 2024-10-03 | US$0,0005519 | US$0,0005718 | US$0,0005084 | US$0,0005150 | US$132.662 | US$2.112.552 |
| 2024-10-04 | US$0,0005150 | US$0,0005671 | US$0,0005081 | US$0,0005492 | US$184.182 | US$2.252.978 |
| 2024-10-05 | US$0,0005492 | US$0,0005730 | US$0,0005402 | US$0,0005592 | US$197.122 | US$2.293.945 |
| 2024-10-06 | US$0,0005592 | US$0,0005652 | US$0,0005215 | US$0,0005254 | US$170.080 | US$2.155.426 |
| 2024-10-07 | US$0,0005254 | US$0,0005487 | US$0,0004956 | US$0,0005033 | US$138.173 | US$2.064.760 |
| 2024-10-08 | US$0,0005033 | US$0,0005350 | US$0,0004997 | US$0,0005317 | US$131.207 | US$2.181.184 |
| 2024-10-09 | US$0,0005317 | US$0,0005370 | US$0,0004998 | US$0,0005017 | US$170.616 | US$2.058.021 |
| 2024-10-10 | US$0,0005017 | US$0,0005046 | US$0,0004607 | US$0,0004806 | US$143.384 | US$1.971.298 |
| 2024-10-11 | US$0,0004806 | US$0,0005069 | US$0,0004744 | US$0,0005024 | US$143.928 | US$2.060.940 |
| 2024-10-12 | US$0,0005024 | US$0,0005046 | US$0,0004636 | US$0,0004709 | US$142.968 | US$1.931.782 |
| 2024-10-13 | US$0,0004709 | US$0,0004845 | US$0,0004642 | US$0,0004817 | US$124.317 | US$1.976.056 |
| 2024-10-14 | US$0,0004817 | US$0,0005030 | US$0,0004777 | US$0,0004821 | US$143.247 | US$1.977.689 |
| 2024-10-15 | US$0,0004821 | US$0,0004851 | US$0,0004680 | US$0,0004713 | US$168.572 | US$1.933.356 |
| 2024-10-16 | US$0,0004713 | US$0,0004737 | US$0,0004514 | US$0,0004518 | US$137.039 | US$1.853.351 |
| 2024-10-17 | US$0,0004518 | US$0,0004582 | US$0,0004504 | US$0,0004579 | US$133.930 | US$1.878.205 |
| 2024-10-18 | US$0,0004579 | US$0,0005155 | US$0,0004575 | US$0,0005078 | US$147.609 | US$2.083.030 |
| 2024-10-19 | US$0,0005078 | US$0,0005183 | US$0,0004913 | US$0,0005005 | US$136.475 | US$2.052.986 |
| 2024-10-20 | US$0,0005004 | US$0,0005082 | US$0,0004971 | US$0,0005055 | US$139.995 | US$2.073.408 |
| 2024-10-21 | US$0,0005055 | US$0,0005835 | US$0,0005035 | US$0,0005552 | US$214.811 | US$2.277.326 |
| 2024-10-22 | US$0,0005552 | US$0,0005637 | US$0,0004779 | US$0,0005172 | US$179.558 | US$2.121.609 |
| 2024-10-23 | US$0,0005172 | US$0,0005466 | US$0,0005057 | US$0,0005201 | US$147.878 | US$2.133.347 |
| 2024-10-24 | US$0,0005137 | US$0,0005454 | US$0,0005136 | US$0,0005200 | US$91.589,62 | US$2.133.110 |
| 2024-10-25 | US$0,0005200 | US$0,0005421 | US$0,0004685 | US$0,0004687 | US$114.424 | US$1.922.521 |
| 2024-10-26 | US$0,0004687 | US$0,0004926 | US$0,0004468 | US$0,0004578 | US$163.639 | US$1.877.734 |
| 2024-10-27 | US$0,0004578 | US$0,0005049 | US$0,0004349 | US$0,0004402 | US$128.446 | US$1.805.737 |
| 2024-10-28 | US$0,0004402 | US$0,0004677 | US$0,0004395 | US$0,0004676 | US$139.664 | US$1.918.322 |
| 2024-10-29 | US$0,0004676 | US$0,0004769 | US$0,0004577 | US$0,0004670 | US$194.974 | US$1.915.619 |
| 2024-10-30 | US$0,0004670 | US$0,0004685 | US$0,0004540 | US$0,0004560 | US$153.470 | US$1.870.726 |
| 2024-10-31 | US$0,0004560 | US$0,0004569 | US$0,0004447 | US$0,0004504 | US$136.855 | US$1.847.444 |
Informasi tambahan riwayat harga ROOBEE (ROOBEE)
Tabel di atas menampilkan riwayat harga setiap hari pada bulan 10/2024, mulai pukul 00:00 (UTC) tanggal 01/10/2024 hingga akhir tanggal 31/10/2024.
Waktu pada tabel menggunakan zona waktu UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Satu hari dihitung dari pukul 00:00 sampai 23:59 UTC, atau pukul 07:00 WIB hingga 06:59 WIB keesokan harinya.
Untuk melihat bulan lainnya, pilih bulan yang ingin Anda lihat.
Penjelasan istilah
Harga pembukaan (open): harga ROOBEE pada transaksi pertama hari itu (waktu UTC).
Harga tertinggi (high): harga ROOBEE tertinggi yang tercapai hari itu (waktu UTC).
Harga terendah (low): harga ROOBEE terendah yang tercapai hari itu (waktu UTC).
Harga penutupan (close): harga ROOBEE pada transaksi terakhir hari itu (waktu UTC).
Volume: nilai ROOBEE yang diperdagangkan dalam sehari, dalam USD.
Kapitalisasi pasar (market cap): total nilai seluruh ROOBEE yang beredar, dalam USD.