Saga SAGA
Peringkat #1047
20:49:48 12/11/2026
Harga Saga (SAGA)
Rp 277,33 -3,77%
0,0000002093 BTC
≈ US$0,0151993
Terendah 24j: Rp 274,96
Tertinggi 24j: Rp 290,26
| Kapitalisasi pasar | Rp 129,0 Miliar | Volume 24j | Rp 128,6 Miliar | Suplai beredar | 465,1 Juta SAGA |
| Perubahan 1j | -0,48% | Perubahan 24j | -3,77% | Perubahan 7h | -9,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SAGA ke Rupiah (IDR) dan USD
Pasar Saga (SAGA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SAGA/USDT | 338,95 | Rp 587,2 Miliar | 19:57:15 12/11/2026 |
| 2 |  4E |
SAGA/USDT | 276,99 | Rp 155,1 Miliar | 20:00:15 12/11/2026 |
| 3 |  HTX |
SAGA/USDT | 277,94 | Rp 61,31 Miliar | 19:56:54 12/11/2026 |
| 4 |  CRMClick |
SAGA/USDT | 277,54 | Rp 61,01 Miliar | 19:57:09 12/11/2026 |
| 5 |  Binance |
SAGA/USDT | 277,88 | Rp 45,94 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
SAGA/USDT | 276,99 | Rp 44,22 Miliar | 19:57:16 12/11/2026 |
| 7 |  BYDFi |
SAGA/USDT | 277,54 | Rp 22,78 Miliar | 19:57:20 12/11/2026 |
| 8 |  Extended |
SAGA/USD | 278,82 | Rp 22,56 Miliar | 20:00:16 12/11/2026 |
| 9 |  IBIT Global |
SAGA/USDT | 277,53 | Rp 22,45 Miliar | 20:00:17 12/11/2026 |
| 10 |  Biconomy.com |
SAGA/USDT | 277,54 | Rp 17,61 Miliar | 19:57:15 12/11/2026 |
| 11 | Binance |
SAGA/USDT | 277,90 | Rp 16,84 Miliar | 19:56:42 12/11/2026 |
| 12 |  XT.COM |
SAGA/USDT | 277,36 | Rp 16,09 Miliar | 19:57:45 12/11/2026 |
| 13 |  LBank |
SAGA/USDT | 277,91 | Rp 15,63 Miliar | 19:57:09 12/11/2026 |
| 14 |  WhiteBIT |
SAGA/USDT | 280,09 | Rp 11,79 Miliar | 19:57:15 12/11/2026 |
| 15 |  BiKing |
SAGA/USDT | 277,53 | Rp 10,33 Miliar | 20:00:16 12/11/2026 |
| 16 | Binance |
SAGA/TRY | 278,48 | Rp 8,81 Miliar | 19:56:42 12/11/2026 |
| 17 |  CoinW |
SAGA/USDT | 278,27 | Rp 8,46 Miliar | 19:57:16 12/11/2026 |
| 18 |  BTCC |
SAGA/USDT | 278,09 | Rp 8,41 Miliar | 19:57:09 12/11/2026 |
| 19 |  Binance TR |
SAGA/TRY | 278,56 | Rp 6,44 Miliar | 19:57:12 12/11/2026 |
| 20 |  x.me Exchange |
SAGA/USDT | 277,54 | Rp 5,75 Miliar | 19:57:19 12/11/2026 |
| 21 |  idax exchange |
SAGA/USDT | 277,87 | Rp 5,47 Miliar | 20:00:12 12/11/2026 |
| 22 |  Koinbay |
SAGA/USDT | 277,98 | Rp 5,39 Miliar | 19:57:13 12/11/2026 |
| 23 | WhiteBIT |
SAGA/USDT | 278,27 | Rp 4,64 Miliar | 19:57:10 12/11/2026 |
| 24 |  Toobit |
SAGA/USDT | 277,54 | Rp 4,62 Miliar | 19:57:18 12/11/2026 |
| 25 |  Bitbase |
SAGA/USDT | 278,26 | Rp 4,60 Miliar | 19:51:07 12/11/2026 |
| 26 | OrangeX |
SAGA/USDT | 277,71 | Rp 4,22 Miliar | 19:57:11 12/11/2026 |
| 27 |  BTSE |
SAGA/USDT | 276,81 | Rp 4,08 Miliar | 19:57:15 12/11/2026 |
| 28 |  B2Z Exchange |
SAGA/USD | 277,08 | Rp 4,08 Miliar | 20:00:15 12/11/2026 |
| 29 |  TRAIEX |
SAGA/USDT | 276,98 | Rp 4,07 Miliar | 20:00:15 12/11/2026 |
| 30 |  BITmarkets |
SAGA/USDT | 276,81 | Rp 4,07 Miliar | 19:57:15 12/11/2026 |
| 31 |  YUBIT |
SAGA/USDT | 277,36 | Rp 3,95 Miliar | 19:57:16 12/11/2026 |
| 32 |  Gate |
SAGA/USDT | 278,43 | Rp 3,55 Miliar | 19:54:20 12/11/2026 |
| 33 |  EasiCoin |
SAGA/USDT | 277,53 | Rp 3,53 Miliar | 20:00:16 12/11/2026 |
| 34 |  ZKE |
SAGA/USDT | 277,47 | Rp 3,29 Miliar | 19:57:11 12/11/2026 |
| 35 |  Hyperliquid |
SAGA/USDC | 279,44 | Rp 3,18 Miliar | 19:54:26 12/11/2026 |
| 36 |  MEXC |
SAGA/USDT | 277,70 | Rp 3,09 Miliar | 19:54:15 12/11/2026 |
| 37 |  Bitunix |
SAGA/USDT | 277,72 | Rp 2,85 Miliar | 19:57:16 12/11/2026 |
| 38 |  Pionex |
SAGA/USDT | 277,72 | Rp 2,33 Miliar | 19:57:12 12/11/2026 |
| 39 | EasiCoin |
SAGA/USDT | 277,72 | Rp 2,19 Miliar | 20:00:10 12/11/2026 |
| 40 |  Picol |
SAGA/USDT | 277,88 | Rp 2,05 Miliar | 20:00:10 12/11/2026 |
| 41 |  BitKan |
SAGA/USDT | 277,90 | Rp 1,79 Miliar | 20:00:12 12/11/2026 |
| 42 | Bitbase |
SAGA/USDT | 277,88 | Rp 1,60 Miliar | 19:54:18 12/11/2026 |
| 43 |  BiFinance |
SAGA/USDT | 277,91 | Rp 1,56 Miliar | 19:57:11 12/11/2026 |
| 44 |  Aster |
SAGA/USDT | 278,43 | Rp 1,39 Miliar | 19:54:15 12/11/2026 |
| 45 | Bitunix |
SAGA/USDT | 277,54 | Rp 1,37 Miliar | 19:57:12 12/11/2026 |
| 46 | MEXC |
SAGA/USDT | 278,26 | Rp 1,30 Miliar | 19:54:08 12/11/2026 |
| 47 | Binance |
SAGA/USDC | 278,36 | Rp 1,11 Miliar | 19:56:42 12/11/2026 |
| 48 |  Zoomex |
SAGA/USDT | 277,98 | Rp 1,07 Miliar | 19:57:18 12/11/2026 |
| 49 | WhiteBIT |
SAGA/TRY | 280,38 | Rp 973,5 Juta | 19:57:10 12/11/2026 |
| 50 |  BlockFin |
SAGA/USDT | 277,72 | Rp 971,3 Juta | 19:57:15 12/11/2026 |
| 51 | MEXC |
SAGA/USDC | 278,35 | Rp 961,9 Juta | 19:54:08 12/11/2026 |
| 52 |  Bitrue |
SAGA/USDT | 280,62 | Rp 835,0 Juta | 19:57:10 12/11/2026 |
| 53 |  CoinUp.io |
SAGA/USDT | 269,73 | Rp 773,7 Juta | 12:06:17 12/11/2026 |
| 54 | WhiteBIT |
SAGA/EUR | 279,10 | Rp 772,7 Juta | 19:57:10 12/11/2026 |
| 55 |  KuCoin |
SAGA/USDT | 278,43 | Rp 595,3 Juta | 19:54:19 12/11/2026 |
| 56 |  LeveX |
SAGA/USDT | 277,34 | Rp 544,9 Juta | 20:00:15 12/11/2026 |
| 57 | Pionex |
SAGA/USDT | 277,54 | Rp 495,1 Juta | 19:57:16 12/11/2026 |
| 58 |  DigiFinex |
SAGA/USDT | 278,81 | Rp 474,6 Juta | 19:45:11 12/11/2026 |
| 59 | Gate |
SAGA/USDC | 278,37 | Rp 440,7 Juta | 19:56:24 12/11/2026 |
| 60 |  BloFin |
SAGA/USDT | 277,72 | Rp 335,4 Juta | 19:57:16 12/11/2026 |
| 61 |  WEEX |
SAGA/USDT | 277,91 | Rp 184,8 Juta | 19:57:10 12/11/2026 |
| 62 | Gate |
SAGA/USDT | 278,51 | Rp 183,8 Juta | 19:56:24 12/11/2026 |
| 63 |  Kraken |
SAGA/USD | 278,61 | Rp 157,4 Juta | 19:59:54 12/11/2026 |
| 64 |  Bitvavo |
SAGA/EUR | 279,90 | Rp 113,0 Juta | 19:57:11 12/11/2026 |
| 65 |  Deribit |
SAGA/USDC | 279,26 | Rp 110,2 Juta | 18:43:00 12/11/2026 |
| 66 | WEEX |
SAGA/USDC | 278,36 | Rp 90,92 Juta | 19:57:10 12/11/2026 |
| 67 | CoinUp.io |
SAGA/USDT | 278,81 | Rp 72,58 Juta | 19:45:08 12/11/2026 |
| 68 |  Binance TH |
SAGA/USDT | 277,91 | Rp 58,48 Juta | 19:57:10 12/11/2026 |
| 69 |  Tokocrypto |
SAGA/USDT | 277,91 | Rp 56,93 Juta | 19:57:09 12/11/2026 |
| 70 | XT.COM |
SAGA/USDT | 278,44 | Rp 45,40 Juta | 19:57:10 12/11/2026 |
| 71 |  CoinDCX |
SAGA/INR | 296,65 | Rp 38,58 Juta | 19:51:11 12/11/2026 |
| 72 |  TRIV |
SAGA/USDT | 277,54 | Rp 22,00 Juta | 20:00:10 12/11/2026 |
| 73 | TRIV |
SAGA/IDR | 278,56 | Rp 22,00 Juta | 20:00:10 12/11/2026 |
| 74 |  Bitlo |
SAGA/TRY | 279,51 | Rp 18,86 Juta | 20:00:11 12/11/2026 |
| 75 |  Bit2Me |
SAGA/EUR | 279,90 | Rp 16,83 Juta | 19:57:08 12/11/2026 |
| 76 |  Variational |
SAGA/USDC | 277,44 | Rp 15,92 Juta | 20:00:19 12/11/2026 |
| 77 | CoinDCX |
SAGA/USDT | 278,63 | Rp 10,56 Juta | 19:51:11 12/11/2026 |
| 78 |  ChangeNOW |
SAGA/BTC | 16.928 | Rp 3,70 Juta | 20:00:11 12/11/2026 |
| 79 |  SunX |
SAGA/USDT | 277,52 | Rp 2,71 Juta | 20:00:21 12/11/2026 |
| 80 |  Ulink |
SAGA/USDT | 277,53 | Rp 1,10 Juta | 20:00:20 12/11/2026 |
| 81 |  ZebPay |
SAGA/INR | 323,99 | Rp 0 | 09:57:11 07/11/2026 |
| 82 | Tokocrypto |
SAGA/USDC | 278,36 | Rp 0 | 19:57:09 12/11/2026 |
| 83 |  ADEN |
SAGA/USDT | 277,90 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Saga (SAGA)
Tabel menampilkan 83 pasangan perdagangan SAGA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:15 12/11/2026, pasangan SAGA/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 587,2 Miliar dengan harga Rp 338,95.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SAGA.
Pasangan: pasangan perdagangan SAGA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SAGA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).