Sahara AI SAHARA
Peringkat #550
21:34:48 12/11/2026
Harga Sahara AI (SAHARA)
Rp 105,95 -5,80%
0,00000008072 BTC
≈ US$0,00580636
Terendah 24j: Rp 105,70
Tertinggi 24j: Rp 113,63
| Kapitalisasi pasar | Rp 462,3 Miliar | Volume 24j | Rp 92,97 Miliar | Suplai beredar | 4,36 Miliar SAHARA |
| Perubahan 1j | -0,45% | Perubahan 24j | -5,80% | Perubahan 7h | -16,09% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SAHARA ke Rupiah (IDR) dan USD
Pasar Sahara AI (SAHARA)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
SAHARA/USDT | 107,05 | Rp 1,56 Triliun | 21:00:15 12/11/2026 |
| 2 |  OrangeX |
SAHARA/USDT | 106,64 | Rp 29,53 Miliar | 20:54:15 12/11/2026 |
| 3 |  Binance |
SAHARA/USDT | 106,65 | Rp 27,81 Miliar | 20:54:17 12/11/2026 |
| 4 |  FameEX |
SAHARA/USDT | 106,77 | Rp 21,46 Miliar | 20:57:19 12/11/2026 |
| 5 |  BYDFi |
SAHARA/USDT | 106,75 | Rp 19,56 Miliar | 20:57:15 12/11/2026 |
| 6 |  Upbit |
SAHARA/KRW | 108,65 | Rp 14,85 Miliar | 20:56:53 12/11/2026 |
| 7 |  BlockFin |
SAHARA/USDT | 106,99 | Rp 14,08 Miliar | 21:00:09 12/11/2026 |
| 8 |  Paribu |
SAHARA/TRY | 106,69 | Rp 12,97 Miliar | 20:59:53 12/11/2026 |
| 9 |  BiFinance |
SAHARA/USDT | 106,80 | Rp 12,80 Miliar | 20:57:07 12/11/2026 |
| 10 |  BTCC |
SAHARA/USDT | 107,00 | Rp 12,62 Miliar | 20:57:16 12/11/2026 |
| 11 |  WhiteBIT |
SAHARA/USDT | 106,40 | Rp 11,55 Miliar | 20:54:15 12/11/2026 |
| 12 |  Batonex |
SAHARA/USDT | 106,81 | Rp 10,88 Miliar | 20:57:15 12/11/2026 |
| 13 |  Echobit |
SAHARA/USDT | 106,99 | Rp 10,86 Miliar | 20:57:08 12/11/2026 |
| 14 |  Extended |
SAHARA/USD | 106,83 | Rp 9,27 Miliar | 21:00:16 12/11/2026 |
| 15 |  Bybit |
SAHARA/USDT | 106,82 | Rp 8,79 Miliar | 20:54:16 12/11/2026 |
| 16 |  BloFin |
SAHARA/USDT | 107,18 | Rp 8,47 Miliar | 20:54:08 12/11/2026 |
| 17 |  Grvt |
SAHARA/USDT | 106,02 | Rp 8,34 Miliar | 20:30:17 12/11/2026 |
| 18 |  Coinstore |
SAHARA/USDT | 106,80 | Rp 8,24 Miliar | 20:57:07 12/11/2026 |
| 19 |  BVOX |
SAHARA/USDT | 106,37 | Rp 5,27 Miliar | 20:57:16 12/11/2026 |
| 20 |  Cofinex |
SAHARA/USDT | 106,94 | Rp 5,26 Miliar | 21:00:17 12/11/2026 |
| 21 |  Bitget |
SAHARA/USDT | 106,65 | Rp 5,26 Miliar | 20:54:16 12/11/2026 |
| 22 |  x.me Exchange |
SAHARA/USDT | 106,81 | Rp 5,20 Miliar | 20:57:18 12/11/2026 |
| 23 |  Hotcoin |
SAHARA/USDT | 106,82 | Rp 5,13 Miliar | 20:54:16 12/11/2026 |
| 24 | Binance |
SAHARA/USDT | 106,81 | Rp 5,08 Miliar | 20:56:54 12/11/2026 |
| 25 |  Bitbaby |
SAHARA/USDT | 106,66 | Rp 4,92 Miliar | 21:00:15 12/11/2026 |
| 26 |  OneBullEx |
SAHARA/USDT | 106,79 | Rp 4,85 Miliar | 21:00:16 12/11/2026 |
| 27 |  Binibit |
SAHARA/USDT | 106,96 | Rp 3,72 Miliar | 21:00:11 12/11/2026 |
| 28 | WhiteBIT |
SAHARA/USDT | 106,80 | Rp 3,62 Miliar | 20:54:07 12/11/2026 |
| 29 |  Bitbase |
SAHARA/USDT | 106,99 | Rp 3,58 Miliar | 20:57:11 12/11/2026 |
| 30 |  CoinUp.io |
SAHARA/USDT | 147,82 | Rp 2,99 Miliar | 12:06:17 12/11/2026 |
| 31 |  Variational |
SAHARA/USDC | 106,76 | Rp 2,93 Miliar | 21:00:20 12/11/2026 |
| 32 |  YUBIT |
SAHARA/USDT | 106,62 | Rp 2,74 Miliar | 20:57:15 12/11/2026 |
| 33 |  Zoomex |
SAHARA/USDT | 106,82 | Rp 2,64 Miliar | 20:54:15 12/11/2026 |
| 34 | BTCC |
SAHARA/USDT | 106,80 | Rp 2,54 Miliar | 20:57:08 12/11/2026 |
| 35 | Hotcoin |
SAHARA/USDT | 106,83 | Rp 2,24 Miliar | 20:57:26 12/11/2026 |
| 36 |  MEXC |
SAHARA/USDT | 106,65 | Rp 2,20 Miliar | 20:54:16 12/11/2026 |
| 37 |  Bithumb |
SAHARA/KRW | 108,24 | Rp 2,10 Miliar | 20:59:53 12/11/2026 |
| 38 |  SuperEx |
SAHARA/USDT | 106,27 | Rp 2,06 Miliar | 20:51:09 12/11/2026 |
| 39 |  EasiCoin |
SAHARA/USDT | 106,75 | Rp 1,85 Miliar | 21:00:16 12/11/2026 |
| 40 |  B2Z Exchange |
SAHARA/USD | 106,38 | Rp 1,42 Miliar | 21:00:12 12/11/2026 |
| 41 |  BITmarkets |
SAHARA/USD | 107,30 | Rp 1,42 Miliar | 20:57:08 12/11/2026 |
| 42 |  Bitunix |
SAHARA/USDT | 106,80 | Rp 1,41 Miliar | 20:57:07 12/11/2026 |
| 43 | Binance |
SAHARA/TRY | 107,02 | Rp 1,41 Miliar | 20:56:54 12/11/2026 |
| 44 |  Toobit |
SAHARA/USDT | 106,80 | Rp 1,40 Miliar | 20:57:08 12/11/2026 |
| 45 | MEXC |
SAHARA/USDT | 106,44 | Rp 1,10 Miliar | 20:54:08 12/11/2026 |
| 46 |  CoinW |
SAHARA/USDT | 106,80 | Rp 1,01 Miliar | 20:57:07 12/11/2026 |
| 47 | OrangeX |
SAHARA/USDT | 106,64 | Rp 907,4 Juta | 20:54:11 12/11/2026 |
| 48 |  BigONE |
SAHARA/USDT | 105,72 | Rp 904,8 Juta | 20:54:11 12/11/2026 |
| 49 |  BitKan |
SAHARA/USDT | 106,81 | Rp 877,1 Juta | 21:00:09 12/11/2026 |
| 50 | BYDFi |
SAHARA/USDT | 107,35 | Rp 873,1 Juta | 20:57:08 12/11/2026 |
| 51 |  OKX |
SAHARA/USDT | 106,75 | Rp 846,0 Juta | 20:56:54 12/11/2026 |
| 52 |  KuCoin |
SAHARA/USDT | 106,82 | Rp 720,4 Juta | 20:54:19 12/11/2026 |
| 53 |  KCEX |
SAHARA/USDT | 106,99 | Rp 717,0 Juta | 20:57:10 12/11/2026 |
| 54 |  LBank |
SAHARA/USDT | 106,81 | Rp 664,8 Juta | 20:57:11 12/11/2026 |
| 55 |  BingX |
SAHARA/USDT | 106,99 | Rp 635,9 Juta | 20:57:07 12/11/2026 |
| 56 | Bitbase |
SAHARA/USDT | 106,77 | Rp 582,0 Juta | 20:57:17 12/11/2026 |
| 57 |  Hibt |
SAHARA/USDT | 106,86 | Rp 502,2 Juta | 20:57:08 12/11/2026 |
| 58 |  Binance TR |
SAHARA/TRY | 107,00 | Rp 461,6 Juta | 20:57:10 12/11/2026 |
| 59 | x.me Exchange |
SAHARA/USDT | 106,99 | Rp 455,7 Juta | 20:57:11 12/11/2026 |
| 60 |  Ourbit |
SAHARA/USDT | 106,80 | Rp 433,7 Juta | 20:57:07 12/11/2026 |
| 61 |  Gate |
SAHARA/USDT | 106,09 | Rp 411,0 Juta | 20:54:20 12/11/2026 |
| 62 | Bybit |
SAHARA/USDT | 106,85 | Rp 408,1 Juta | 20:54:09 12/11/2026 |
| 63 | Bitbaby |
SAHARA/USDT | 137,44 | Rp 408,1 Juta | 21:00:11 12/11/2026 |
| 64 |  ASTX |
SAHARA/USDT | 106,99 | Rp 330,2 Juta | 21:00:09 12/11/2026 |
| 65 |  ApeX Omni |
SAHARA/USDT | 106,44 | Rp 317,5 Juta | 21:00:15 12/11/2026 |
| 66 |  BitTap |
SAHARA/USDT | 107,00 | Rp 293,7 Juta | 21:00:24 12/11/2026 |
| 67 |  Flipster |
SAHARA/USDT | 106,72 | Rp 254,7 Juta | 20:57:18 12/11/2026 |
| 68 |  DigiFinex |
SAHARA/USDT | 106,81 | Rp 155,9 Juta | 20:51:08 12/11/2026 |
| 69 |  CRMClick |
SAHARA/USDT | 111,73 | Rp 148,5 Juta | 21:00:09 12/11/2026 |
| 70 |  HTX |
SAHARA/USDT | 111,72 | Rp 148,5 Juta | 20:59:54 12/11/2026 |
| 71 | Upbit |
SAHARA/BTC | 107,43 | Rp 141,2 Juta | 20:56:53 12/11/2026 |
| 72 | KuCoin |
SAHARA/USDT | 106,99 | Rp 135,8 Juta | 20:56:53 12/11/2026 |
| 73 |  AlphaX |
SAHARA/USDT | 106,72 | Rp 112,4 Juta | 20:57:17 12/11/2026 |
| 74 |  WEEX |
SAHARA/USDT | 106,80 | Rp 91,86 Juta | 20:57:09 12/11/2026 |
| 75 |  Pionex |
SAHARA/USDT | 106,63 | Rp 87,01 Juta | 20:57:16 12/11/2026 |
| 76 |  Kraken |
SAHARA/EUR | 105,02 | Rp 73,76 Juta | 20:59:54 12/11/2026 |
| 77 | Kraken |
SAHARA/USD | 106,20 | Rp 59,81 Juta | 20:59:54 12/11/2026 |
| 78 | Gate |
SAHARA/USDT | 105,72 | Rp 57,95 Juta | 20:56:24 12/11/2026 |
| 79 |  Kanga Exchange |
SAHARA/USDC | 106,91 | Rp 50,93 Juta | 21:00:11 12/11/2026 |
| 80 |  NexDAX |
SAHARA/USDT | 106,45 | Rp 47,11 Juta | 21:00:11 12/11/2026 |
| 81 |  PointPay |
SAHARA/USDT | 106,86 | Rp 40,50 Juta | 20:57:07 12/11/2026 |
| 82 | Binance |
SAHARA/USDC | 106,54 | Rp 25,63 Juta | 20:56:54 12/11/2026 |
| 83 |  CoinDCX |
SAHARA/INR | 116,39 | Rp 17,34 Juta | 20:57:07 12/11/2026 |
| 84 |  Bitlo |
SAHARA/TRY | 106,96 | Rp 16,77 Juta | 20:57:10 12/11/2026 |
| 85 |  Aster |
SAHARA/USDT | 106,40 | Rp 15,90 Juta | 20:54:15 12/11/2026 |
| 86 | BITmarkets |
SAHARA/USDT | 106,62 | Rp 8,36 Juta | 20:57:08 12/11/2026 |
| 87 |  BTSE |
SAHARA/USDT | 106,99 | Rp 8,30 Juta | 20:54:21 12/11/2026 |
| 88 | B2Z Exchange |
SAHARA/USDT | 106,99 | Rp 8,27 Juta | 21:00:12 12/11/2026 |
| 89 | OKX |
SAHARA/USDC | 106,70 | Rp 8,22 Juta | 20:56:54 12/11/2026 |
| 90 | CoinDCX |
SAHARA/USDT | 106,80 | Rp 6,83 Juta | 20:57:07 12/11/2026 |
| 91 |  TRIV |
SAHARA/IDR | 107,15 | Rp 6,55 Juta | 21:00:11 12/11/2026 |
| 92 | TRIV |
SAHARA/USDT | 106,81 | Rp 6,53 Juta | 21:00:11 12/11/2026 |
| 93 | OKX |
SAHARA/TRY | 112,29 | Rp 5,59 Juta | 20:56:54 12/11/2026 |
| 94 |  GroveX |
SAHARA/USDT | 107,90 | Rp 3,79 Juta | 21:00:08 12/11/2026 |
| 95 |  Tokocrypto |
SAHARA/USDT | 106,80 | Rp 3,59 Juta | 20:57:08 12/11/2026 |
| 96 |  Indodax |
SAHARA/IDR | 108,97 | Rp 1,21 Juta | 20:59:24 12/11/2026 |
| 97 |  CEX.IO |
SAHARA/USDC | 107,17 | Rp 926.580 | 20:57:08 12/11/2026 |
| 98 |  Coinone |
SAHARA/KRW | 107,21 | Rp 851.110 | 20:59:53 12/11/2026 |
| 99 | BITmarkets |
SAHARA/USDC | 106,54 | Rp 751.737 | 20:57:08 12/11/2026 |
| 100 | B2Z Exchange |
SAHARA/USDC | 107,04 | Rp 744.545 | 21:00:12 12/11/2026 |
| 101 | CEX.IO |
SAHARA/USD | 107,05 | Rp 421.858 | 20:57:08 12/11/2026 |
| 102 | CEX.IO |
SAHARA/USDT | 107,00 | Rp 323.358 | 20:57:08 12/11/2026 |
| 103 |  Uniswap v4 (Ethereum) |
USDT/SAHARA | 18.222 | Rp 165.113 | 06:26:47 09/11/2026 |
| 104 |  PancakeSwap Infinity CLAMM |
USDT/SAHARA | 18.224 | Rp 143.261 | 02:30:21 12/11/2026 |
| 105 |  Bitkub |
SAHARA/THB | 107,88 | Rp 105.321 | 20:57:07 12/11/2026 |
| 106 | OKX |
SAHARA/EUR | 108,40 | Rp 24.126 | 20:56:54 12/11/2026 |
| 107 |  HitBTC |
SAHARA/USDT | 156,93 | Rp 0 | 20:45:10 12/11/2026 |
| 108 | Upbit |
SAHARA/USDT | 102,31 | Rp 0 | 20:56:53 12/11/2026 |
| 109 |  ZebPay |
SAHARA/INR | 130,22 | Rp 0 | 09:57:11 07/11/2026 |
| 110 | Tokocrypto |
SAHARA/USDC | 106,54 | Rp 0 | 20:57:08 12/11/2026 |
| 111 |  WOO X |
SAHARA/USDT | 106,99 | Rp 0 | 20:57:15 12/11/2026 |
| 112 |  Binance TH |
SAHARA/USDC | 106,54 | Rp 0 | 20:57:10 12/11/2026 |
| 113 | Binance TH |
SAHARA/USDT | 106,80 | Rp 0 | 20:57:10 12/11/2026 |
| 114 |  ADEN |
SAHARA/USDT | 106,08 | Rp 0 | 21:01:02 12/11/2026 |
| 115 |  Gate US |
SAHARA/USDT | 106,59 | Rp 0 | 21:00:11 12/11/2026 |
Info pasar perdagangan Sahara AI (SAHARA)
Tabel menampilkan 115 pasangan perdagangan SAHARA teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:15 12/11/2026, pasangan SAHARA/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,56 Triliun dengan harga Rp 107,05.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SAHARA.
Pasangan: pasangan perdagangan SAHARA dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SAHARA yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).