Sentient SENT
Peringkat #159
20:39:48 12/11/2026
Harga Sentient (SENT)
Rp 287,82 -4,72%
0,0000002175 BTC
≈ US$0,0157745
Terendah 24j: Rp 285,29
Tertinggi 24j: Rp 303,92
| Kapitalisasi pasar | Rp 2,08 Triliun | Volume 24j | Rp 176,4 Miliar | Suplai beredar | 7,24 Miliar SENT |
| Perubahan 1j | -0,20% | Perubahan 24j | -4,72% | Perubahan 7h | -15,79% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SENT ke Rupiah (IDR) dan USD
Pasar Sentient (SENT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BitDelta |
SENT/USDT | 287,38 | Rp 82,24 Miliar | 19:57:08 12/11/2026 |
| 2 |  Biconomy.com |
SENT/USDT | 287,38 | Rp 62,78 Miliar | 19:57:08 12/11/2026 |
| 3 |  WhiteBIT |
SENT/USDT | 287,38 | Rp 44,30 Miliar | 19:57:15 12/11/2026 |
| 4 |  SunX |
SENT/USDT | 375,02 | Rp 42,14 Miliar | 20:00:15 12/11/2026 |
| 5 |  Binance |
SENT/USDT | 287,35 | Rp 39,42 Miliar | 19:54:16 12/11/2026 |
| 6 |  OrangeX |
SENT/USDT | 286,10 | Rp 38,26 Miliar | 19:57:16 12/11/2026 |
| 7 |  BVOX |
SENT/USDT | 288,11 | Rp 36,48 Miliar | 19:57:15 12/11/2026 |
| 8 |  Deepcoin |
SENT/USDT | 296,51 | Rp 36,04 Miliar | 04:33:15 11/11/2026 |
| 9 |  FameEX |
SENT/USDT | 286,84 | Rp 33,81 Miliar | 19:57:18 12/11/2026 |
| 10 |  Binibit |
SENT/USDT | 287,83 | Rp 28,42 Miliar | 20:00:07 12/11/2026 |
| 11 |  Batonex |
SENT/USDT | 286,65 | Rp 18,53 Miliar | 19:57:16 12/11/2026 |
| 12 |  Hotcoin |
SENT/USDT | 288,28 | Rp 16,83 Miliar | 19:51:13 12/11/2026 |
| 13 |  BingX |
SENT/USDT | 286,84 | Rp 14,53 Miliar | 19:57:20 12/11/2026 |
| 14 |  LBank |
SENT/USDT | 287,57 | Rp 13,27 Miliar | 19:57:09 12/11/2026 |
| 15 | Binance |
SENT/USDT | 287,56 | Rp 12,08 Miliar | 19:56:42 12/11/2026 |
| 16 |  Bybit |
SENT/USDT | 287,99 | Rp 11,79 Miliar | 19:54:16 12/11/2026 |
| 17 |  Echobit |
SENT/USDT | 287,38 | Rp 10,86 Miliar | 19:57:10 12/11/2026 |
| 18 |  BTCC |
SENT/USDT | 287,93 | Rp 8,60 Miliar | 19:57:09 12/11/2026 |
| 19 |  OneBullEx |
SENT/USDT | 287,37 | Rp 6,98 Miliar | 20:00:18 12/11/2026 |
| 20 | WhiteBIT |
SENT/USDT | 287,02 | Rp 6,73 Miliar | 19:57:10 12/11/2026 |
| 21 | Biconomy.com |
SENT/USDT | 286,84 | Rp 6,63 Miliar | 19:57:15 12/11/2026 |
| 22 |  Toobit |
SENT/USDT | 286,65 | Rp 5,20 Miliar | 19:57:18 12/11/2026 |
| 23 | Hotcoin |
SENT/USDT | 286,84 | Rp 4,71 Miliar | 19:57:20 12/11/2026 |
| 24 |  Bitbase |
SENT/USDT | 288,28 | Rp 4,40 Miliar | 19:51:07 12/11/2026 |
| 25 |  x.me Exchange |
SENT/USDT | 286,84 | Rp 4,28 Miliar | 19:57:19 12/11/2026 |
| 26 |  Bitbaby |
SENT/USDT | 287,18 | Rp 4,17 Miliar | 20:00:15 12/11/2026 |
| 27 |  YUBIT |
SENT/USDT | 286,84 | Rp 4,06 Miliar | 19:57:09 12/11/2026 |
| 28 |  Zoomex |
SENT/USDT | 287,27 | Rp 3,53 Miliar | 19:57:18 12/11/2026 |
| 29 | Bybit |
SENT/USDT | 288,10 | Rp 3,28 Miliar | 19:54:11 12/11/2026 |
| 30 |  MEXC |
SENT/USDT | 287,35 | Rp 3,17 Miliar | 19:54:15 12/11/2026 |
| 31 | YUBIT |
SENT/USDT | 286,65 | Rp 3,05 Miliar | 19:57:16 12/11/2026 |
| 32 |  OKX |
SENT/USDT | 287,75 | Rp 2,87 Miliar | 19:56:23 12/11/2026 |
| 33 |  Gate |
SENT/USDT | 287,72 | Rp 2,83 Miliar | 19:54:20 12/11/2026 |
| 34 |  Bitrue |
SENT/USDT | 286,84 | Rp 2,78 Miliar | 19:57:16 12/11/2026 |
| 35 | OrangeX |
SENT/USDT | 287,73 | Rp 2,66 Miliar | 19:57:11 12/11/2026 |
| 36 | Toobit |
SENT/USDT | 287,57 | Rp 2,34 Miliar | 19:57:10 12/11/2026 |
| 37 |  SuperEx |
SENT/USDT | 287,36 | Rp 2,16 Miliar | 19:51:10 12/11/2026 |
| 38 |  KuCoin |
SENT/USDT | 287,75 | Rp 2,08 Miliar | 19:56:23 12/11/2026 |
| 39 |  Coinbase Exchange |
SENT/USD | 287,56 | Rp 1,83 Miliar | 19:56:58 12/11/2026 |
| 40 |  BiFinance |
SENT/USDT | 287,38 | Rp 1,82 Miliar | 19:57:11 12/11/2026 |
| 41 |  Hibt |
SENT/USDT | 287,55 | Rp 1,80 Miliar | 19:57:09 12/11/2026 |
| 42 |  BlockFin |
SENT/USDT | 287,38 | Rp 1,73 Miliar | 19:57:15 12/11/2026 |
| 43 | Biconomy.com |
SENT/USDC | 287,48 | Rp 1,37 Miliar | 19:57:08 12/11/2026 |
| 44 | Gate |
SENT/USDT | 287,75 | Rp 1,37 Miliar | 19:56:24 12/11/2026 |
| 45 |  Cofinex |
SENT/USDT | 287,92 | Rp 1,27 Miliar | 20:00:17 12/11/2026 |
| 46 | x.me Exchange |
SENT/USDT | 287,38 | Rp 1,26 Miliar | 19:57:11 12/11/2026 |
| 47 |  Bitunix |
SENT/USDT | 287,38 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 48 |  ASTX |
SENT/USDT | 288,09 | Rp 1,22 Miliar | 20:00:12 12/11/2026 |
| 49 | Bitbase |
SENT/USDT | 287,35 | Rp 1,21 Miliar | 19:54:18 12/11/2026 |
| 50 |  WEEX |
SENT/USDT | 289,02 | Rp 1,18 Miliar | 19:57:10 12/11/2026 |
| 51 |  idax exchange |
SENT/USDT | 287,72 | Rp 1,12 Miliar | 20:00:12 12/11/2026 |
| 52 |  Upbit |
SENT/KRW | 293,03 | Rp 1,10 Miliar | 19:56:53 12/11/2026 |
| 53 |  BitKan |
SENT/USDT | 287,38 | Rp 1,10 Miliar | 20:00:12 12/11/2026 |
| 54 |  Ourbit |
SENT/USDT | 287,38 | Rp 1,10 Miliar | 19:57:10 12/11/2026 |
| 55 |  Koinbay |
SENT/USDT | 287,20 | Rp 1,08 Miliar | 19:57:13 12/11/2026 |
| 56 |  KCEX |
SENT/USDT | 287,75 | Rp 1,01 Miliar | 19:57:07 12/11/2026 |
| 57 | Binance |
SENT/TRY | 288,28 | Rp 975,8 Juta | 19:56:42 12/11/2026 |
| 58 | MEXC |
SENT/USDT | 288,10 | Rp 971,1 Juta | 19:54:08 12/11/2026 |
| 59 | Cofinex |
SENT/USDT | 287,69 | Rp 916,4 Juta | 20:00:11 12/11/2026 |
| 60 |  Paribu |
SENT/TRY | 287,57 | Rp 911,3 Juta | 19:59:53 12/11/2026 |
| 61 | BingX |
SENT/USDT | 287,93 | Rp 751,0 Juta | 19:57:11 12/11/2026 |
| 62 |  Binance TR |
SENT/TRY | 288,37 | Rp 702,1 Juta | 19:57:12 12/11/2026 |
| 63 |  ZKE |
SENT/USDT | 287,38 | Rp 662,7 Juta | 19:57:11 12/11/2026 |
| 64 | Binance |
SENT/USDC | 287,70 | Rp 632,6 Juta | 19:56:54 12/11/2026 |
| 65 |  Bitget |
SENT/USDT | 288,12 | Rp 594,3 Juta | 19:55:16 12/11/2026 |
| 66 |  Kraken |
SENT/USD | 287,52 | Rp 501,0 Juta | 19:59:54 12/11/2026 |
| 67 |  BigONE |
SENT/USDT | 288,82 | Rp 494,5 Juta | 19:48:07 12/11/2026 |
| 68 | KuCoin |
SENT/USDT | 286,99 | Rp 416,8 Juta | 19:54:19 12/11/2026 |
| 69 |  HTX |
SENT/USDT | 290,99 | Rp 387,6 Juta | 19:56:54 12/11/2026 |
| 70 |  CRMClick |
SENT/USDT | 290,95 | Rp 387,5 Juta | 19:57:09 12/11/2026 |
| 71 |  DigiFinex |
SENT/USDT | 287,92 | Rp 327,6 Juta | 19:45:11 12/11/2026 |
| 72 |  BloFin |
SENT/USDT | 287,20 | Rp 305,0 Juta | 19:57:10 12/11/2026 |
| 73 |  Bitvavo |
SENT/EUR | 288,28 | Rp 297,4 Juta | 19:57:11 12/11/2026 |
| 74 |  MGBX |
SENT/USDT | 287,38 | Rp 283,7 Juta | 19:57:12 12/11/2026 |
| 75 |  BtcTurk | Kripto |
SENT/TRY | 288,01 | Rp 215,2 Juta | 19:58:23 12/11/2026 |
| 76 | Bitrue |
SENT/USDT | 287,73 | Rp 207,0 Juta | 19:57:10 12/11/2026 |
| 77 |  Pionex |
SENT/USDT | 286,65 | Rp 179,2 Juta | 19:57:16 12/11/2026 |
| 78 | BloFin |
SENT/USDT | 287,38 | Rp 113,4 Juta | 19:57:16 12/11/2026 |
| 79 |  Aster |
SENT/USDT | 287,90 | Rp 95,30 Juta | 19:54:15 12/11/2026 |
| 80 |  GroveX |
SENT/USDT | 288,64 | Rp 91,13 Juta | 19:57:10 12/11/2026 |
| 81 |  NexDAX |
SENT/USDT | 288,83 | Rp 79,34 Juta | 20:00:10 12/11/2026 |
| 82 |  CoinUp.io |
SENT/USDT | 288,10 | Rp 78,18 Juta | 19:45:08 12/11/2026 |
| 83 |  Bitlo |
SENT/TRY | 287,86 | Rp 67,99 Juta | 20:00:11 12/11/2026 |
| 84 |  KTX |
SENT/USDT | 287,36 | Rp 65,00 Juta | 20:00:07 12/11/2026 |
| 85 |  XT.COM |
SENT/USDT | 287,55 | Rp 57,41 Juta | 19:57:10 12/11/2026 |
| 86 |  Bithumb |
SENT/KRW | 289,98 | Rp 32,07 Juta | 19:59:54 12/11/2026 |
| 87 |  Variational |
SENTIENT/USDC | 287,29 | Rp 26,45 Juta | 20:00:19 12/11/2026 |
| 88 |  Revolut (UK) |
SENT/USD | 286,28 | Rp 26,26 Juta | 20:00:11 12/11/2026 |
| 89 | Kraken |
SENT/EUR | 288,05 | Rp 24,46 Juta | 19:59:25 12/11/2026 |
| 90 |  MemeMax |
SENT/USDC | 354,95 | Rp 18,59 Juta | 20:00:17 12/11/2026 |
| 91 |  VinDAX |
SENT/USDT | 287,19 | Rp 17,61 Juta | 20:00:12 12/11/2026 |
| 92 |  TRIV |
SENT/IDR | 288,62 | Rp 15,95 Juta | 20:00:10 12/11/2026 |
| 93 | TRIV |
SENT/USDT | 287,56 | Rp 15,89 Juta | 20:00:10 12/11/2026 |
| 94 |  Uniswap v4 (Ethereum) |
SENT/USDT | 303,89 | Rp 15,82 Juta | 13:49:59 12/11/2026 |
| 95 | BtcTurk | Kripto |
SENT/USDT | 291,74 | Rp 14,63 Juta | 19:58:23 12/11/2026 |
| 96 | OKX |
SENT/USDC | 292,44 | Rp 9,74 Juta | 19:56:53 12/11/2026 |
| 97 | OKX |
SENT/EUR | 293,86 | Rp 1,47 Juta | 19:56:53 12/11/2026 |
| 98 |  Crypto.com Exchange |
SENT/USD | 290,92 | Rp 1,07 Juta | 19:24:19 12/11/2026 |
| 99 |  Bitstamp by Robinhood |
SENT/USD | 291,61 | Rp 583.212 | 19:59:53 12/11/2026 |
| 100 |  CEX.IO |
SENT/USDT | 287,68 | Rp 393.483 | 19:57:07 12/11/2026 |
| 101 | CEX.IO |
SENT/USD | 287,50 | Rp 339.250 | 19:57:07 12/11/2026 |
| 102 | Bitstamp by Robinhood |
SENT/EUR | 292,50 | Rp 292.497 | 19:59:53 12/11/2026 |
| 103 | Crypto.com Exchange |
SENT/USD | 295,20 | Rp 118.080 | 19:57:11 12/11/2026 |
| 104 |  Indodax |
SENT/IDR | 325,60 | Rp 52.392 | 19:59:24 12/11/2026 |
| 105 |  Uniswap v2 |
SENT/WETH | 316,36 | Rp 23.630 | 07:57:11 09/11/2026 |
| 106 |  Poloniex |
SENT/USDT | 1,82 | Rp 0 | 19:59:53 12/11/2026 |
| 107 |  Coinone |
SENT/KRW | 412,85 | Rp 0 | 19:59:23 12/11/2026 |
| 108 | Upbit |
SENT/BTC | 345,66 | Rp 0 | 19:56:23 12/11/2026 |
| 109 | Upbit |
SENT/USDT | 430,81 | Rp 0 | 19:56:23 12/11/2026 |
| 110 |  ZebPay |
SENT/INR | 364,73 | Rp 0 | 09:57:11 07/11/2026 |
| 111 |  Tokocrypto |
SENT/USDC | 287,66 | Rp 0 | 19:57:09 12/11/2026 |
| 112 | Tokocrypto |
SENT/USDT | 287,38 | Rp 0 | 19:57:09 12/11/2026 |
| 113 |  Flipster |
SENT/USDT | 310,89 | Rp 0 | 19:57:17 12/11/2026 |
| 114 |  Binance TH |
SENT/USDC | 287,66 | Rp 0 | 19:57:10 12/11/2026 |
| 115 | Binance TH |
SENT/USDT | 287,38 | Rp 0 | 19:57:10 12/11/2026 |
| 116 |  ADEN |
SENT/USDT | 286,83 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Sentient (SENT)
Tabel menampilkan 116 pasangan perdagangan SENT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:08 12/11/2026, pasangan SENT/USDT di bursa BitDelta memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 82,24 Miliar dengan harga Rp 287,38.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SENT.
Pasangan: pasangan perdagangan SENT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SENT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).