Shiba Inu SHIB
Peringkat #33
01:24:48 13/11/2026
Harga Shiba Inu (SHIB)
Rp 0,0787490 -3,38%
0,000000000060 BTC
≈ US$0,00000431554
Terendah 24j: Rp 0,0773106
Tertinggi 24j: Rp 0,0815679
| Kapitalisasi pasar | Rp 46,40 Triliun | Volume 24j | Rp 954,7 Miliar | Suplai beredar | 589,2 Triliun SHIB |
| Perubahan 1j | 0,58% | Perubahan 24j | -3,38% | Perubahan 7h | -4,54% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SHIB ke Rupiah (IDR) dan USD
Pasar Shiba Inu (SHIB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Ulink |
SHIB/USDT | 0,0786479 | Rp 1,37 Triliun | 01:00:07 13/11/2026 |
| 2 |  SunX |
SHIB/USDT | 0,0786479 | Rp 1,36 Triliun | 01:00:08 13/11/2026 |
| 3 |  BiFinance |
SHIB/USDT | 0,0786479 | Rp 1,03 Triliun | 00:57:07 13/11/2026 |
| 4 |  Binance |
1000SHIB/USDT | 78,69 | Rp 545,3 Miliar | 00:54:16 13/11/2026 |
| 5 |  OrangeX |
1000SHIB/USDT | 78,62 | Rp 435,3 Miliar | 00:57:15 13/11/2026 |
| 6 |  Tapbit |
1000SHIB/USDT | 78,65 | Rp 401,8 Miliar | 00:57:15 13/11/2026 |
| 7 |  Biconomy.com |
SHIB/USDT | 0,0786479 | Rp 242,6 Miliar | 00:57:16 13/11/2026 |
| 8 |  OneEx |
SHIB/USDT | 0,0843047 | Rp 232,7 Miliar | 01:00:16 13/11/2026 |
| 9 |  CEEX exchange |
SHIB/USDT | 0,0786479 | Rp 221,3 Miliar | 01:00:11 13/11/2026 |
| 10 |  EasiCoin |
1000SHIB/USDT | 78,62 | Rp 206,7 Miliar | 01:00:15 13/11/2026 |
| 11 |  DigiFinex |
SHIB/USDT | 0,0788304 | Rp 168,0 Miliar | 00:57:16 13/11/2026 |
| 12 |  Batonex |
SHIB/USDT | 0,0786479 | Rp 161,8 Miliar | 00:57:16 13/11/2026 |
| 13 |  WEEX |
1000SHIB/USDT | 78,66 | Rp 158,4 Miliar | 00:57:15 13/11/2026 |
| 14 |  LBank |
SHIB/USDT | 0,0786479 | Rp 146,7 Miliar | 00:57:16 13/11/2026 |
| 15 |  KuCoin |
SHIB/USDT | 0,0786479 | Rp 136,5 Miliar | 00:56:23 13/11/2026 |
| 16 |  MEXC |
SHIB/USDT | 0,0786479 | Rp 122,7 Miliar | 00:54:16 13/11/2026 |
| 17 |  BitDelta |
SHIB/USDT | 0,0786479 | Rp 77,95 Miliar | 00:57:07 13/11/2026 |
| 18 |  Koinbay |
SHIB/USDT | 78,69 | Rp 73,06 Miliar | 00:57:15 13/11/2026 |
| 19 |  Upbit |
SHIB/KRW | 0,0801077 | Rp 68,19 Miliar | 00:56:23 13/11/2026 |
| 20 |  Bybit |
SHIB1000/USDT | 78,67 | Rp 63,97 Miliar | 00:54:16 13/11/2026 |
| 21 |  Hotcoin |
1000SHIB/USDT | 78,61 | Rp 63,24 Miliar | 00:57:19 13/11/2026 |
| 22 |  Cofinex |
SHIB/USDT | 0,0784654 | Rp 62,68 Miliar | 01:00:15 13/11/2026 |
| 23 |  Bitget |
SHIB/USDT | 0,0786479 | Rp 62,54 Miliar | 00:54:16 13/11/2026 |
| 24 |  Toobit |
1000SHIB/USDT | 78,65 | Rp 59,20 Miliar | 00:57:16 13/11/2026 |
| 25 |  Ourbit |
SHIB/USDT | 0,0786479 | Rp 54,51 Miliar | 00:57:17 13/11/2026 |
| 26 | Batonex |
SHIB/USDT | 0,0788304 | Rp 51,67 Miliar | 00:57:10 13/11/2026 |
| 27 |  OKX |
SHIB/USDT | 0,0786479 | Rp 48,02 Miliar | 00:56:53 13/11/2026 |
| 28 |  Poloniex |
SHIB/USDT | 0,0786479 | Rp 47,34 Miliar | 00:59:23 13/11/2026 |
| 29 |  GroveX |
SHIB/USDT | 0,0786479 | Rp 42,12 Miliar | 01:00:11 13/11/2026 |
| 30 | Binance |
SHIB/USDT | 0,0788304 | Rp 41,78 Miliar | 00:56:42 13/11/2026 |
| 31 |  BitradeX |
1000SHIB/USDT | 78,64 | Rp 40,15 Miliar | 00:51:16 13/11/2026 |
| 32 |  Buzzex |
SHIB/USDT | 0,0786479 | Rp 39,41 Miliar | 01:00:14 13/11/2026 |
| 33 |  Phemex |
1000SHIB/USDT | 78,60 | Rp 37,62 Miliar | 00:57:16 13/11/2026 |
| 34 |  Bithumb |
SHIB/KRW | 0,0806551 | Rp 35,90 Miliar | 00:59:53 13/11/2026 |
| 35 | Biconomy.com |
SHIB/USDT | 0,0786479 | Rp 34,86 Miliar | 00:57:07 13/11/2026 |
| 36 |  YUBIT |
1000SHIB/USDT | 78,66 | Rp 33,21 Miliar | 00:57:16 13/11/2026 |
| 37 |  Echobit |
SHIB/USDT | 0,0786479 | Rp 28,87 Miliar | 00:57:07 13/11/2026 |
| 38 | KuCoin |
SHIB/USDC | 0,0786479 | Rp 28,18 Miliar | 00:56:53 13/11/2026 |
| 39 |  BTSE |
1KSHIB/USDT | 78,59 | Rp 27,18 Miliar | 00:57:15 13/11/2026 |
| 40 |  BITmarkets |
1KSHIB/USDT | 78,59 | Rp 27,15 Miliar | 00:57:15 13/11/2026 |
| 41 |  AIA Exchange |
SHIB/USDT | 0,0786479 | Rp 25,03 Miliar | 01:00:12 13/11/2026 |
| 42 | Binance |
1000SHIB/USDC | 78,65 | Rp 24,53 Miliar | 00:54:16 13/11/2026 |
| 43 |  Gate |
SHIB/USDT | 0,0786479 | Rp 24,51 Miliar | 00:54:20 13/11/2026 |
| 44 | DigiFinex |
SHIB/USDT | 0,0786479 | Rp 23,35 Miliar | 00:57:10 13/11/2026 |
| 45 | Hotcoin |
SHIB/USDT | 0,0790128 | Rp 23,33 Miliar | 00:57:13 13/11/2026 |
| 46 | KuCoin |
SHIB/USDT | 0,0786479 | Rp 23,30 Miliar | 00:54:18 13/11/2026 |
| 47 | Tapbit |
SHIB/USDT | 0,0786479 | Rp 21,29 Miliar | 00:57:07 13/11/2026 |
| 48 |  Paribu |
SHIB/TRY | 0,0788304 | Rp 20,96 Miliar | 00:56:53 13/11/2026 |
| 49 |  BTCC |
SHIB/USDT | 0,0786479 | Rp 20,92 Miliar | 00:57:08 13/11/2026 |
| 50 |  4E |
SHIB/USDT | 0,0786479 | Rp 20,68 Miliar | 00:57:10 13/11/2026 |
| 51 |  P2B |
SHIB/USDT | 0,0788304 | Rp 18,07 Miliar | 00:54:08 13/11/2026 |
| 52 | Toobit |
SHIB/USDT | 0,0786479 | Rp 15,77 Miliar | 00:57:11 13/11/2026 |
| 53 | Phemex |
SHIB/USDT | 0,0782829 | Rp 15,64 Miliar | 00:57:08 13/11/2026 |
| 54 |  VinDAX |
SHIB/USDT | 0,0786479 | Rp 13,03 Miliar | 01:00:11 13/11/2026 |
| 55 |  WhiteBIT |
SHIB/USDT | 0,0788304 | Rp 12,91 Miliar | 00:57:10 13/11/2026 |
| 56 | MEXC |
SHIB/USDT | 0,0784654 | Rp 12,43 Miliar | 00:54:09 13/11/2026 |
| 57 |  BloFin |
SHIB/USDT | 0,0786479 | Rp 12,42 Miliar | 00:54:17 13/11/2026 |
| 58 |  XXKK |
SHIB/USDT | 0,0786479 | Rp 12,09 Miliar | 01:00:08 13/11/2026 |
| 59 |  KoinBX |
SHIB/USDT | 0,0786479 | Rp 11,87 Miliar | 00:57:12 13/11/2026 |
| 60 | Bybit |
SHIB/USDT | 0,0788304 | Rp 11,83 Miliar | 00:54:08 13/11/2026 |
| 61 | BitradeX |
SHIB/USDT | 0,0788304 | Rp 11,73 Miliar | 00:54:08 13/11/2026 |
| 62 |  BlueBit |
SHIB/USDT | 0,0788304 | Rp 11,37 Miliar | 01:00:09 13/11/2026 |
| 63 | OrangeX |
SHIB/USDT | 0,0788304 | Rp 10,83 Miliar | 00:57:11 13/11/2026 |
| 64 |  ApeX Omni |
1000SHIB/USDT | 78,26 | Rp 10,68 Miliar | 01:00:15 13/11/2026 |
| 65 | EasiCoin |
SHIB/USDT | 0,0786479 | Rp 10,66 Miliar | 01:00:09 13/11/2026 |
| 66 |  Hyperliquid |
kSHIB/USDC | 78,75 | Rp 10,20 Miliar | 00:54:26 13/11/2026 |
| 67 | Bitget |
SHIB/USDT | 0,0784654 | Rp 10,06 Miliar | 00:55:21 13/11/2026 |
| 68 |  UZX |
SHIB/USDT | 0,0788304 | Rp 9,96 Miliar | 00:57:07 13/11/2026 |
| 69 | Gate |
SHIB/USDT | 0,0788304 | Rp 9,14 Miliar | 00:56:24 13/11/2026 |
| 70 |  SuperEx |
SHIB/USDT | 0,0790128 | Rp 8,71 Miliar | 00:57:09 13/11/2026 |
| 71 | Ourbit |
SHIB/USDT | 0,0786479 | Rp 8,40 Miliar | 00:51:11 13/11/2026 |
| 72 |  Hibt |
SHIB/USDT | 0,0786479 | Rp 8,32 Miliar | 00:57:10 13/11/2026 |
| 73 |  FameEX |
SHIB/USDT | 0,0788304 | Rp 7,63 Miliar | 00:57:09 13/11/2026 |
| 74 |  BASEKX |
SHIB/USDT | 0,0786479 | Rp 7,60 Miliar | 01:00:16 13/11/2026 |
| 75 | BloFin |
SHIB/USDT | 0,0786479 | Rp 7,53 Miliar | 00:57:16 13/11/2026 |
| 76 | LBank |
SHIB/USDT | 0,0788304 | Rp 7,52 Miliar | 00:57:09 13/11/2026 |
| 77 |  HTX |
SHIB/USDT | 0,0790128 | Rp 6,85 Miliar | 00:57:16 13/11/2026 |
| 78 |  XT.COM |
1000SHIB/USDT | 78,62 | Rp 6,64 Miliar | 00:57:44 13/11/2026 |
| 79 |  Kraken |
SHIB/USD | 0,0788304 | Rp 6,63 Miliar | 00:59:24 13/11/2026 |
| 80 |  Crypto.com Exchange |
SHIB/USDT | 0,0788304 | Rp 6,38 Miliar | 00:57:07 13/11/2026 |
| 81 | YUBIT |
SHIB/USDT | 0,0784654 | Rp 6,33 Miliar | 00:57:08 13/11/2026 |
| 82 | Binance |
SHIB/TRY | 0,0788304 | Rp 6,20 Miliar | 00:56:42 13/11/2026 |
| 83 |  Bitstamp by Robinhood |
SHIB/USD | 0,0786479 | Rp 6,05 Miliar | 00:59:53 13/11/2026 |
| 84 |  Kalshi |
1000SHIB/USD | 78,60 | Rp 5,75 Miliar | 01:00:15 13/11/2026 |
| 85 |  IndoEx |
SHIB/USDT | 0,0784654 | Rp 5,50 Miliar | 00:54:07 13/11/2026 |
| 86 | Crypto.com Exchange |
SHIB/USD | 0,0788304 | Rp 5,39 Miliar | 00:57:07 13/11/2026 |
| 87 |  Bitbase |
SHIB/USDT | 0,0786479 | Rp 5,13 Miliar | 00:57:07 13/11/2026 |
| 88 | Binance |
SHIB/USDC | 0,0786479 | Rp 5,00 Miliar | 00:56:42 13/11/2026 |
| 89 |  Coinstore |
SHIB/USDT | 0,0786479 | Rp 4,92 Miliar | 00:57:07 13/11/2026 |
| 90 |  Bitvavo |
SHIB/EUR | 0,0782829 | Rp 4,91 Miliar | 00:57:08 13/11/2026 |
| 91 |  BitKan |
SHIB/USDT | 0,0786479 | Rp 4,83 Miliar | 01:00:07 13/11/2026 |
| 92 |  ICRYPEX |
SHIB/USDT | 0,0782829 | Rp 4,55 Miliar | 00:57:08 13/11/2026 |
| 93 | Phemex |
SHIB/USDC | 0,0786479 | Rp 4,52 Miliar | 00:57:08 13/11/2026 |
| 94 |  Bitazza |
SHIB/USDT | 0,0786479 | Rp 4,37 Miliar | 01:00:08 13/11/2026 |
| 95 |  BYDFi |
SHIB/USDT | 0,0784654 | Rp 4,19 Miliar | 00:57:10 13/11/2026 |
| 96 |  BiKing |
SHIB/USDT | 0,0788304 | Rp 4,18 Miliar | 01:00:09 13/11/2026 |
| 97 |  Coinbase Exchange |
SHIB/USD | 0,0788304 | Rp 4,01 Miliar | 00:56:59 13/11/2026 |
| 98 |  Cat.Ex |
SHIB/USDT | 0,0784654 | Rp 3,88 Miliar | 01:00:12 13/11/2026 |
| 99 |  Aivora Exchange |
SHIB/USDT | 0,108574 | Rp 3,76 Miliar | 01:00:09 13/11/2026 |
| 100 | Biconomy.com |
SHIB/USDC | 0,0786479 | Rp 3,69 Miliar | 00:57:07 13/11/2026 |
| 101 |  Zoomex |
SHIB/USDT | 0,0786479 | Rp 3,55 Miliar | 00:57:07 13/11/2026 |
| 102 |  BitTap |
SHIB/USDT | 0,0786479 | Rp 3,52 Miliar | 01:00:17 13/11/2026 |
| 103 | OneEx |
SHIB/USDT | 0,0788304 | Rp 3,51 Miliar | 01:00:07 13/11/2026 |
| 104 | WhiteBIT |
SHIB/USDC | 0,0784654 | Rp 3,34 Miliar | 00:57:10 13/11/2026 |
| 105 |  Binance TR |
SHIB/TRY | 0,0788304 | Rp 3,24 Miliar | 00:57:09 13/11/2026 |
| 106 | Kraken |
SHIB/EUR | 0,0786479 | Rp 3,21 Miliar | 00:59:24 13/11/2026 |
| 107 |  Bit2Me |
SHIB/EUR | 0,0786479 | Rp 3,14 Miliar | 00:57:08 13/11/2026 |
| 108 |  ASTX |
SHIB/USDT | 0,0786479 | Rp 3,08 Miliar | 01:00:16 13/11/2026 |
| 109 | Bitbase |
SHIB/USDC | 0,0788304 | Rp 3,07 Miliar | 00:57:07 13/11/2026 |
| 110 |  BtcTurk | Kripto |
SHIB/TRY | 0,0786479 | Rp 2,96 Miliar | 00:56:53 13/11/2026 |
| 111 |  MGBX |
SHIB/USDT | 0,0786479 | Rp 2,90 Miliar | 00:57:08 13/11/2026 |
| 112 |  Bitcastle |
SHIB/USDT | 0,0786479 | Rp 2,81 Miliar | 00:57:12 13/11/2026 |
| 113 | WhiteBIT |
SHIB/UAH | 0,0804727 | Rp 2,68 Miliar | 00:57:10 13/11/2026 |
| 114 |  CoinUp.io |
SHIB/USDT | 0,0786479 | Rp 2,49 Miliar | 00:51:11 13/11/2026 |
| 115 | BitTap |
SHIB/USDT | 0,0790128 | Rp 2,42 Miliar | 01:00:07 13/11/2026 |
| 116 |  CoinTR |
SHIB/TRY | 0,0784654 | Rp 2,21 Miliar | 01:00:07 13/11/2026 |
| 117 | ASTX |
SHIB/USDT | 0,0790128 | Rp 2,18 Miliar | 01:00:08 13/11/2026 |
| 118 |  BingX |
SHIB/USDT | 0,0786479 | Rp 2,14 Miliar | 00:57:10 13/11/2026 |
| 119 |  Pionex |
SHIB/USDT | 0,0786479 | Rp 2,12 Miliar | 00:57:17 13/11/2026 |
| 120 |  KTX |
SHIB/USDT | 0,0788304 | Rp 2,10 Miliar | 01:00:10 13/11/2026 |
| 121 | XT.COM |
SHIB/USDC | 0,0786479 | Rp 2,00 Miliar | 00:57:08 13/11/2026 |
| 122 |  Bitbaby |
SHIB/USDT | 0,0788304 | Rp 1,99 Miliar | 01:00:07 13/11/2026 |
| 123 |  x.me Exchange |
SHIB/USDT | 0,0786479 | Rp 1,80 Miliar | 00:57:09 13/11/2026 |
| 124 |  idax exchange |
SHIB/USDT | 0,0786479 | Rp 1,80 Miliar | 01:00:12 13/11/2026 |
| 125 | WhiteBIT |
SHIB/TRY | 0,0790128 | Rp 1,77 Miliar | 00:57:10 13/11/2026 |
| 126 |  B2Z Exchange |
SHIB/USD | 0,0784654 | Rp 1,75 Miliar | 01:00:09 13/11/2026 |
| 127 | BITmarkets |
SHIB/USD | 0,0786479 | Rp 1,75 Miliar | 00:57:07 13/11/2026 |
| 128 |  Niza.io |
SHIB/USD | 0,0782829 | Rp 1,68 Miliar | 00:48:10 13/11/2026 |
| 129 |  Coinone |
SHIB/KRW | 0,0791953 | Rp 1,64 Miliar | 00:56:53 13/11/2026 |
| 130 |  CriptoSwaps |
SHIB/USDT | 0,0786479 | Rp 1,60 Miliar | 01:00:08 13/11/2026 |
| 131 |  Bitrue |
SHIB/USDT | 0,0786479 | Rp 1,53 Miliar | 00:57:10 13/11/2026 |
| 132 |  Binibit |
SHIB/USDT | 0,0786479 | Rp 1,52 Miliar | 00:57:12 13/11/2026 |
| 133 |  Coinbase Derivatives Exchange |
SHIB/USD | 0,0786697 | Rp 1,48 Miliar | 01:00:50 13/11/2026 |
| 134 | BitDelta |
SHIB/USDC | 0,0788304 | Rp 1,45 Miliar | 00:57:07 13/11/2026 |
| 135 | Bitrue |
SHIB/XRP | 0,0784654 | Rp 1,42 Miliar | 00:57:10 13/11/2026 |
| 136 |  Bitcoiva |
SHIB/INR | 0,0837573 | Rp 1,40 Miliar | 01:00:12 13/11/2026 |
| 137 |  BigONE |
SHIB/USDT | 0,0788304 | Rp 1,30 Miliar | 00:57:10 13/11/2026 |
| 138 |  Nonkyc.io Exchange |
SHIB/USDT | 0,0786479 | Rp 1,26 Miliar | 00:57:07 13/11/2026 |
| 139 | OKX |
SHIB/USDC | 0,0786479 | Rp 1,23 Miliar | 00:56:53 13/11/2026 |
| 140 |  KCEX |
SHIB/USDT | 0,0786479 | Rp 1,18 Miliar | 00:57:12 13/11/2026 |
| 141 |  SunX |
SHIB/USDT | 0,0956183 | Rp 1,10 Miliar | 01:00:16 13/11/2026 |
| 142 | Coinbase Exchange |
SHIB/EUR | 0,0784654 | Rp 1,09 Miliar | 00:56:59 13/11/2026 |
| 143 |  ZKE |
SHIB/USDT | 0,0786479 | Rp 1,08 Miliar | 00:57:13 13/11/2026 |
| 144 |  XBO.com |
SHIB/USDT | 0,0788304 | Rp 947,7 Juta | 01:00:07 13/11/2026 |
| 145 |  Deepcoin |
SHIB/USDT | 0,0786479 | Rp 914,8 Juta | 00:57:08 13/11/2026 |
| 146 |  Lighter |
1000SHIB/USDC | 78,74 | Rp 914,5 Juta | 00:57:15 13/11/2026 |
| 147 |  BVOX |
SHIB/USDT | 0,0784654 | Rp 899,5 Juta | 00:57:07 13/11/2026 |
| 148 |  Coins.ph |
SHIB/PHP | 0,0786479 | Rp 860,1 Juta | 00:57:07 13/11/2026 |
| 149 |  AEGET |
SHIB/USDT | 0,0786479 | Rp 827,3 Juta | 00:57:19 13/11/2026 |
| 150 |  Binance TH |
SHIB/USDT | 0,0786479 | Rp 813,4 Juta | 00:57:08 13/11/2026 |
| 151 | Niza.io |
SHIB/EUR | 0,0786479 | Rp 805,8 Juta | 00:48:10 13/11/2026 |
| 152 | Bybit |
SHIB/USDC | 0,0786479 | Rp 779,5 Juta | 00:54:08 13/11/2026 |
| 153 | MGBX |
SHIB/USDT | 0,0786479 | Rp 774,5 Juta | 00:57:17 13/11/2026 |
| 154 | CoinTR |
SHIB/USDT | 0,0788304 | Rp 764,9 Juta | 01:00:07 13/11/2026 |
| 155 | WhiteBIT |
SHIB/EUR | 0,0784654 | Rp 735,9 Juta | 00:57:10 13/11/2026 |
| 156 | Gate |
SHIB/USDC | 0,0782829 | Rp 729,0 Juta | 00:56:54 13/11/2026 |
| 157 | WhiteBIT |
SHIB/USD | 0,0790128 | Rp 728,4 Juta | 00:57:10 13/11/2026 |
| 158 | Coins.ph |
SHIB/USDT | 0,0786479 | Rp 679,6 Juta | 00:57:07 13/11/2026 |
| 159 |  ShibaSwap |
SHIB/WETH | 0,0786479 | Rp 642,5 Juta | 00:51:35 13/11/2026 |
| 160 |  CoinDCX |
SHIB/INR | 0,0846696 | Rp 641,2 Juta | 00:57:07 13/11/2026 |
| 161 |  Tothemoon |
SHIB/USD | 0,0786479 | Rp 630,9 Juta | 00:57:10 13/11/2026 |
| 162 | BingX |
SHIB/USDC | 0,0784654 | Rp 620,7 Juta | 00:57:10 13/11/2026 |
| 163 | Pionex |
SHIB/USDT | 0,0788304 | Rp 607,7 Juta | 00:57:08 13/11/2026 |
| 164 | Bitcoiva |
SHIB/USDT | 0,0788304 | Rp 553,1 Juta | 01:00:12 13/11/2026 |
| 165 | Binance |
SHIB/BRL | 0,0786479 | Rp 539,0 Juta | 00:56:42 13/11/2026 |
| 166 |  Picol |
SHIB/USDT | 0,0788304 | Rp 536,1 Juta | 01:00:08 13/11/2026 |
| 167 | Bitrue |
SHIB/USDC | 0,0788304 | Rp 535,6 Juta | 00:57:10 13/11/2026 |
| 168 |  TxFlow |
SHIB/USDC | 0,0786479 | Rp 495,3 Juta | 01:00:14 13/11/2026 |
| 169 | XBO.com |
SHIB/USDC | 0,0784654 | Rp 472,7 Juta | 01:00:07 13/11/2026 |
| 170 | MEXC |
SHIB/USDC | 0,0784654 | Rp 467,5 Juta | 00:54:09 13/11/2026 |
| 171 | HTX |
SHIB/USDT | 0,0781004 | Rp 466,9 Juta | 00:59:54 13/11/2026 |
| 172 |  CRMClick |
SHIB/USDT | 0,0781004 | Rp 466,9 Juta | 01:00:09 13/11/2026 |
| 173 | BtcTurk | Kripto |
SHIB/USDT | 0,0788304 | Rp 445,7 Juta | 00:56:53 13/11/2026 |
| 174 | Binance |
SHIB/JPY | 0,0786479 | Rp 426,8 Juta | 00:56:54 13/11/2026 |
| 175 | Binance |
SHIB/FDUSD | 0,0786479 | Rp 422,1 Juta | 00:56:42 13/11/2026 |
| 176 |  OmniX |
SHIB/USDT | 0,0788304 | Rp 413,1 Juta | 00:57:08 13/11/2026 |
| 177 |  Revolut (UK) |
SHIB/USD | 0,0786479 | Rp 396,4 Juta | 01:00:10 13/11/2026 |
| 178 |  Aster |
1000SHIB/USDT | 78,56 | Rp 396,1 Juta | 00:54:15 13/11/2026 |
| 179 |  PancakeSwap v2 (BSC) |
SHIB/WBNB | 0,0788304 | Rp 393,9 Juta | 00:56:35 13/11/2026 |
| 180 | LBank |
SHIB/USDC | 0,0786479 | Rp 389,2 Juta | 00:57:09 13/11/2026 |
| 181 | Hibt |
SHIB/USDT | 0,0786479 | Rp 374,7 Juta | 00:57:18 13/11/2026 |
| 182 | Binance |
SHIB/EUR | 0,0782829 | Rp 361,8 Juta | 00:56:42 13/11/2026 |
| 183 | Kraken |
SHIB/USDC | 0,0786479 | Rp 355,2 Juta | 00:59:55 13/11/2026 |
| 184 | Bit2Me |
SHIB/USDC | 0,0786479 | Rp 349,3 Juta | 00:57:08 13/11/2026 |
| 185 |  AlphaX |
1000SHIB/USDT | 78,66 | Rp 338,3 Juta | 00:57:17 13/11/2026 |
| 186 | Kraken |
SHIB/USDT | 0,0786479 | Rp 325,4 Juta | 00:59:55 13/11/2026 |
| 187 | Bitbaby |
SHIB/USDC | 0,0755458 | Rp 322,1 Juta | 01:00:07 13/11/2026 |
| 188 |  LeveX |
SHIB/USDT | 0,0786479 | Rp 305,9 Juta | 01:00:08 13/11/2026 |
| 189 | Revolut (UK) |
SHIB/EUR | 0,0786479 | Rp 299,5 Juta | 01:00:10 13/11/2026 |
| 190 | Bybit |
SHIB/EUR | 0,0770056 | Rp 298,1 Juta | 00:54:08 13/11/2026 |
| 191 | Coinbase Exchange |
SHIB/GBP | 0,0786479 | Rp 277,9 Juta | 00:56:59 13/11/2026 |
| 192 | TxFlow |
SHIB/USDC | 0,0782829 | Rp 276,9 Juta | 00:43:16 13/11/2026 |
| 193 |  Digital X |
SHIB/KRW | 0,0806551 | Rp 271,4 Juta | 00:54:09 13/11/2026 |
| 194 |  CoinCola |
SHIB/USDT | 0,0788304 | Rp 253,6 Juta | 01:00:11 13/11/2026 |
| 195 |  BitoPro |
SHIB/TWD | 0,0790128 | Rp 252,0 Juta | 00:57:07 13/11/2026 |
| 196 |  PancakeSwap v3 (BSC) |
SHIB/WBNB | 0,0782829 | Rp 239,5 Juta | 00:54:20 13/11/2026 |
| 197 |  Indodax |
SHIB/IDR | 0,0788304 | Rp 238,5 Juta | 00:59:55 13/11/2026 |
| 198 | Tothemoon |
SHIB/USDT | 0,0786479 | Rp 238,0 Juta | 00:57:10 13/11/2026 |
| 199 | WEEX |
SHIB/USDT | 0,0786479 | Rp 227,1 Juta | 00:57:08 13/11/2026 |
| 200 | LeveX |
SHIB/USDC | 0,0784654 | Rp 222,0 Juta | 01:00:08 13/11/2026 |
| 201 |  Dinosaur Eggs |
SHIB/WBNB | 0,0782829 | Rp 207,7 Juta | 00:58:59 13/11/2026 |
| 202 |  Raydium (CLMM) |
USDC/SHIB | 18.244 | Rp 182,6 Juta | 00:52:41 13/11/2026 |
| 203 |  Gemini |
SHIB/USD | 0,0788304 | Rp 180,3 Juta | 00:59:53 13/11/2026 |
| 204 |  Bybit EU |
SHIB/USDC | 0,0788304 | Rp 171,1 Juta | 01:00:12 13/11/2026 |
| 205 | OKX |
SHIB/TRY | 0,0782829 | Rp 169,8 Juta | 00:56:24 13/11/2026 |
| 206 | Bitstamp by Robinhood |
SHIB/EUR | 0,0784654 | Rp 166,8 Juta | 00:59:53 13/11/2026 |
| 207 | Crypto.com Exchange |
SHIB/USD | 0,0781004 | Rp 164,7 Juta | 00:18:19 13/11/2026 |
| 208 |  Uniswap v3 (Ethereum) |
SHIB/WETH | 0,0790128 | Rp 136,3 Juta | 23:49:23 12/11/2026 |
| 209 | Coinbase Exchange |
SHIB/USDT | 0,0786479 | Rp 133,8 Juta | 00:56:59 13/11/2026 |
| 210 | BiKing |
SHIB/USDT | 0,0786479 | Rp 130,9 Juta | 01:00:15 13/11/2026 |
| 211 |  ChangeNOW |
SHIB/BTC | 0,0775530 | Rp 127,1 Juta | 01:00:07 13/11/2026 |
| 212 |  Binance.US |
SHIB/USDT | 0,0786479 | Rp 126,6 Juta | 00:59:53 13/11/2026 |
| 213 |  BitGW Exchange |
SHIB/USDT | 0,0786479 | Rp 126,6 Juta | 00:54:09 13/11/2026 |
| 214 |  BabySwap |
SHIB/USDT | 0,0784654 | Rp 126,5 Juta | 00:59:45 13/11/2026 |
| 215 |  NexDAX |
SHIB/USDT | 0,0788304 | Rp 126,3 Juta | 00:48:12 13/11/2026 |
| 216 |  Bitkub |
SHIB/THB | 0,0779180 | Rp 120,6 Juta | 00:57:07 13/11/2026 |
| 217 |  Uniswap v2 |
SHIB/WETH | 0,0786479 | Rp 114,8 Juta | 00:03:11 13/11/2026 |
| 218 |  Tokocrypto |
SHIB/USDT | 0,0786479 | Rp 111,1 Juta | 00:57:09 13/11/2026 |
| 219 | BTSE |
SHIB/USDT | 0,0788304 | Rp 110,9 Juta | 00:57:10 13/11/2026 |
| 220 | B2Z Exchange |
SHIB/USDT | 0,0786479 | Rp 110,9 Juta | 01:00:09 13/11/2026 |
| 221 | BITmarkets |
SHIB/USDT | 0,0788304 | Rp 110,8 Juta | 00:57:07 13/11/2026 |
| 222 |  WazirX |
SHIB/INR | 0,0841222 | Rp 108,6 Juta | 01:00:09 13/11/2026 |
| 223 |  ZebPay |
SHIB/INR | 0,0881367 | Rp 99,85 Juta | 09:57:11 07/11/2026 |
| 224 |  Kanga Exchange |
SHIB/PLN | 0,0786479 | Rp 96,35 Juta | 01:00:11 13/11/2026 |
| 225 |  Bitlo |
SHIB/USDT | 0,0788304 | Rp 87,84 Juta | 01:00:08 13/11/2026 |
| 226 | Niza.io |
SHIB/USDT | 0,0786479 | Rp 80,62 Juta | 00:48:10 13/11/2026 |
| 227 |  Bitfinex |
SHIB/USDT | 0,0784654 | Rp 80,19 Juta | 00:59:53 13/11/2026 |
| 228 | Kanga Exchange |
SHIB/USDT | 0,0786479 | Rp 74,20 Juta | 01:00:11 13/11/2026 |
| 229 |  MAX Exchange |
SHIB/TWD | 0,0784654 | Rp 70,37 Juta | 00:57:11 13/11/2026 |
| 230 |  TRIV |
SHIB/USDT | 0,0786479 | Rp 62,52 Juta | 01:00:15 13/11/2026 |
| 231 | TRIV |
SHIB/IDR | 0,0788304 | Rp 62,52 Juta | 01:00:15 13/11/2026 |
| 232 | Bitrue |
SHIB/BTR | 0,0786479 | Rp 61,02 Juta | 00:57:10 13/11/2026 |
| 233 | Kanga Exchange |
SHIB/USDC | 0,0786479 | Rp 54,49 Juta | 01:00:11 13/11/2026 |
| 234 | Bitazza |
SHIB/THB | 0,0781004 | Rp 54,38 Juta | 01:00:08 13/11/2026 |
| 235 | ShibaSwap |
SHIB/BONE | 0,0786479 | Rp 49,39 Juta | 23:54:47 12/11/2026 |
| 236 |  Reku |
SHIB/IDR | 0,0779180 | Rp 48,39 Juta | 00:57:09 13/11/2026 |
| 237 | Revolut (UK) |
SHIB/USDC | 0,0784654 | Rp 46,58 Juta | 01:00:10 13/11/2026 |
| 238 | WEEX |
SHIB/USDC | 0,0786479 | Rp 45,66 Juta | 00:57:08 13/11/2026 |
| 239 |  Altcoin Trader |
SHIB/ZAR | 0,0781004 | Rp 45,15 Juta | 00:57:10 13/11/2026 |
| 240 |  ApeSwap (BSC) |
SHIB/WBNB | 0,0786479 | Rp 38,73 Juta | 00:59:50 13/11/2026 |
| 241 | Bitfinex |
SHIB/USD | 0,0784654 | Rp 36,07 Juta | 00:59:23 13/11/2026 |
| 242 |  VALR |
SHIB/ZAR | 0,0786479 | Rp 34,90 Juta | 00:57:11 13/11/2026 |
| 243 |  Meteora DLMM |
USDC/SHIB | 17.877 | Rp 34,38 Juta | 10:50:33 11/11/2026 |
| 244 | Indodax |
SHIB/USDT | 0,0793778 | Rp 28,92 Juta | 00:59:24 13/11/2026 |
| 245 | Revolut (UK) |
SHIB/GBP | 0,0784654 | Rp 26,90 Juta | 01:00:10 13/11/2026 |
| 246 | Binance.US |
SHIB/USD | 0,0771881 | Rp 25,30 Juta | 00:59:23 13/11/2026 |
| 247 |  Biswap v2 |
SHIB/WBNB | 0,0786479 | Rp 25,25 Juta | 00:52:22 13/11/2026 |
| 248 |  Remitano |
SHIB/USDT | 0,0786479 | Rp 23,26 Juta | 01:00:13 13/11/2026 |
| 249 | AEGET |
SHIB/USDT | 0,0790128 | Rp 21,83 Juta | 01:00:13 13/11/2026 |
| 250 | PancakeSwap v2 (BSC) |
SHIB/USDT | 0,0786479 | Rp 21,55 Juta | 00:51:36 13/11/2026 |
| 251 |  Independent Reserve |
SHIB/AUD | 0,0786479 | Rp 21,50 Juta | 00:57:08 13/11/2026 |
| 252 | ShibaSwap |
SHIB/USDT | 0,0782829 | Rp 20,50 Juta | 23:06:47 12/11/2026 |
| 253 | Independent Reserve |
SHIB/SGD | 0,0782829 | Rp 16,79 Juta | 00:57:08 13/11/2026 |
| 254 | Bitlo |
SHIB/TRY | 0,0786479 | Rp 16,65 Juta | 01:00:08 13/11/2026 |
| 255 | OKX |
SHIB/EUR | 0,0788304 | Rp 13,94 Juta | 00:56:24 13/11/2026 |
| 256 | Bitfinex |
SHIB/USDT | 0,0781004 | Rp 12,82 Juta | 00:57:15 13/11/2026 |
| 257 | VALR |
SHIB/USDT | 0,0786479 | Rp 12,60 Juta | 00:57:11 13/11/2026 |
| 258 |  Foxbit |
SHIB/BRL | 0,0782829 | Rp 11,66 Juta | 00:57:09 13/11/2026 |
| 259 | Raydium (CLMM) |
SHIB/SOL | 0,0790128 | Rp 10,68 Juta | 00:22:50 13/11/2026 |
| 260 | ShibaSwap |
SHIB/USDC | 0,0781004 | Rp 9,91 Juta | 23:34:35 12/11/2026 |
| 261 |  Backpack Exchange |
SHIB/USDC | 0,0775530 | Rp 9,87 Juta | 00:57:09 13/11/2026 |
| 262 | B2Z Exchange |
SHIB/USDC | 0,0784654 | Rp 9,38 Juta | 01:00:09 13/11/2026 |
| 263 | BITmarkets |
SHIB/USDC | 0,0788304 | Rp 9,36 Juta | 00:57:07 13/11/2026 |
| 264 |  Ndax |
SHIB/CAD | 0,0788304 | Rp 8,13 Juta | 01:00:14 13/11/2026 |
| 265 |  CoinJar |
SHIB/USDC | 0,0770056 | Rp 7,70 Juta | 00:58:06 13/11/2026 |
| 266 | Uniswap v3 (Ethereum) |
SHIB/WETH | 0,0773705 | Rp 6,29 Juta | 18:03:35 12/11/2026 |
| 267 |  CEX.IO |
SHIB/USD | 0,0793778 | Rp 6,11 Juta | 00:54:07 13/11/2026 |
| 268 |  Uniswap v4 (Ethereum) |
SHIB/USDC | 0,0782829 | Rp 5,68 Juta | 00:51:35 13/11/2026 |
| 269 | Bybit EU |
SHIB/EUR | 0,0768231 | Rp 5,17 Juta | 01:00:12 13/11/2026 |
| 270 | KuCoin |
SHIB/DOGE | 0,0777355 | Rp 4,63 Juta | 00:56:23 13/11/2026 |
| 271 | MAX Exchange |
SHIB/USDT | 0,0826624 | Rp 4,20 Juta | 00:57:11 13/11/2026 |
| 272 | Uniswap v2 |
SHIB/USDT | 0,0781004 | Rp 4,09 Juta | 19:55:59 12/11/2026 |
| 273 | CEX.IO |
SHIB/USDT | 0,0788304 | Rp 4,03 Juta | 00:54:07 13/11/2026 |
| 274 | WazirX |
SHIB/USDT | 0,0779180 | Rp 2,61 Juta | 01:00:09 13/11/2026 |
| 275 | BITmarkets |
SHIB/IDR | 0,0788304 | Rp 2,36 Juta | 00:57:07 13/11/2026 |
| 276 |  Binance Alpha |
MAGMA/SHIB | 4.501 | Rp 2,33 Juta | 17:14:12 08/11/2026 |
| 277 |  Fstswap |
SHIB/FIST | 0,0784654 | Rp 2,02 Juta | 00:53:32 13/11/2026 |
| 278 | Uniswap v4 (Ethereum) |
ETH/SHIB | 37.369.272 | Rp 1,96 Juta | 20:18:23 12/11/2026 |
| 279 | Raydium (CLMM) |
SHIB/SOL | 0,0784654 | Rp 1,86 Juta | 00:39:40 13/11/2026 |
| 280 | Binance Alpha |
ARIA/SHIB | 3.910 | Rp 1,83 Juta | 03:37:02 11/11/2026 |
| 281 |  Nomiswap |
SHIB/BUSD | 0,0784654 | Rp 1,47 Juta | 00:53:32 13/11/2026 |
| 282 |  Bitbns |
SHIB/INR | 0,0151456 | Rp 1,31 Juta | 00:57:07 13/11/2026 |
| 283 | CEX.IO |
SHIB/USDC | 0,0790128 | Rp 1,15 Juta | 00:54:07 13/11/2026 |
| 284 |  Alita Finance |
SHIB/WBNB | 0,0782829 | Rp 1,09 Juta | 00:02:17 13/11/2026 |
| 285 | Binance Alpha |
TCOM/SHIB | 145,83 | Rp 730.830 | 12:56:11 09/11/2026 |
| 286 | Ulink |
SHIB/USDT | 0,321343 | Rp 574.731 | 01:00:19 13/11/2026 |
| 287 | SunX |
SHIB/USDT | 0,0786479 | Rp 492.161 | 01:00:23 13/11/2026 |
| 288 | ShibaSwap |
SHIB/TREAT | 0,0786479 | Rp 488.564 | 00:48:59 13/11/2026 |
| 289 | CEX.IO |
SHIB/EUR | 0,0790128 | Rp 438.041 | 00:54:07 13/11/2026 |
| 290 | CoinJar |
SHIB/AUD | 0,0782829 | Rp 392.365 | 00:58:06 13/11/2026 |
| 291 | ShibaSwap |
MM/SHIB | 17.952 | Rp 301.872 | 08:55:11 12/11/2026 |
| 292 |  SushiSwap (Ethereum) |
SHIB/WETH | 0,0788304 | Rp 298.251 | 00:15:23 13/11/2026 |
| 293 | CoinJar |
SHIB/GBP | 0,0781004 | Rp 234.572 | 00:58:06 13/11/2026 |
| 294 | Uniswap v3 (Ethereum) |
SHIB/WETH | 0,0779180 | Rp 185.488 | 14:28:47 12/11/2026 |
| 295 |  HyperPay Futures |
SHIB/USDT | 0,0786479 | Rp 183.257 | 01:00:18 13/11/2026 |
| 296 | Uniswap v2 |
SHIB/OSAK | 0,0775530 | Rp 165.300 | 16:02:59 12/11/2026 |
| 297 | Binance Alpha |
AKE/SHIB | 93,93 | Rp 153.608 | 00:25:22 09/11/2026 |
| 298 | Binance Alpha |
AMZNon/SHIB | 4.842.524 | Rp 149.915 | 19:07:32 12/11/2026 |
| 299 |  Unocoin |
SHIB/INR | 0,101823 | Rp 138.055 | 16:36:11 09/11/2026 |
| 300 |  BitTrade |
SHIB/JPY | 0,0773705 | Rp 131.924 | 00:57:12 13/11/2026 |
Info pasar perdagangan Shiba Inu (SHIB)
Tabel menampilkan 300 pasangan perdagangan SHIB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:07 13/11/2026, pasangan SHIB/USDT di bursa Ulink memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,37 Triliun dengan harga Rp 0,0786479.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SHIB.
Pasangan: pasangan perdagangan SHIB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SHIB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).