Silver (Derivatives) XAG
Peringkat #7340
21:00:03 12/11/2026
Harga Silver (Derivatives) (XAG)
Rp 916.985 -4,64%
0,0006938 BTC
≈ US$50,25
Terendah 24j: Rp 915.922
Tertinggi 24j: Rp 962.754
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -1,44% | Perubahan 24j | -4,64% | Perubahan 7h | -5,21% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XAG ke Rupiah (IDR) dan USD
Pasar Silver (Derivatives) (XAG)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
XAG/USDT | 930.133 | Rp 12,15 Triliun | 19:54:16 12/11/2026 |
| 2 |  CoinW |
XAG/USDT | 929.655 | Rp 8,37 Triliun | 19:57:16 12/11/2026 |
| 3 |  FameEX |
XAG/USDT | 930.566 | Rp 7,18 Triliun | 19:57:18 12/11/2026 |
| 4 |  Hibt |
XAG/USDT | 929.592 | Rp 5,15 Triliun | 19:54:19 12/11/2026 |
| 5 |  Gate |
XAG/USDT | 929.744 | Rp 5,02 Triliun | 19:54:20 12/11/2026 |
| 6 |  Toobit |
XAG/USDT | 930.566 | Rp 4,93 Triliun | 19:57:18 12/11/2026 |
| 7 |  MEXC |
SILVER/USDT | 929.926 | Rp 3,63 Triliun | 19:54:15 12/11/2026 |
| 8 |  MGBX |
XAG/USDT | 930.566 | Rp 2,94 Triliun | 19:57:17 12/11/2026 |
| 9 |  BiKing |
XAG/USDT | 930.516 | Rp 2,85 Triliun | 20:00:16 12/11/2026 |
| 10 |  Aivora Exchange |
XAG/USDT | 929.423 | Rp 2,61 Triliun | 20:00:17 12/11/2026 |
| 11 |  Echobit |
XAG/USDT | 930.749 | Rp 2,04 Triliun | 19:57:16 12/11/2026 |
| 12 |  OrangeX |
XAG/USDT | 930.551 | Rp 1,83 Triliun | 19:57:16 12/11/2026 |
| 13 |  Websea |
XAG/USDT | 930.551 | Rp 1,82 Triliun | 19:57:17 12/11/2026 |
| 14 |  BVOX |
XAG/USDT | 929.275 | Rp 1,61 Triliun | 19:57:15 12/11/2026 |
| 15 |  KCEX |
XAG/USDT | 930.566 | Rp 1,43 Triliun | 19:57:16 12/11/2026 |
| 16 |  Biconomy.com |
XAG/USDT | 930.566 | Rp 1,37 Triliun | 19:57:15 12/11/2026 |
| 17 |  Hyperliquid |
xyz:SILVER/USDC | 928.957 | Rp 1,36 Triliun | 19:54:26 12/11/2026 |
| 18 |  Bitrue |
XAG/USDT | 930.384 | Rp 1,32 Triliun | 19:57:16 12/11/2026 |
| 19 |  OneBullEx |
XAG/USDT | 929.805 | Rp 1,29 Triliun | 20:00:18 12/11/2026 |
| 20 |  WEEX |
XAG/USDT | 930.566 | Rp 1,27 Triliun | 19:57:15 12/11/2026 |
| 21 |  Hotcoin |
XAG/USDT | 930.749 | Rp 1,14 Triliun | 19:57:20 12/11/2026 |
| 22 |  Bitget |
XAG/USDT | 929.926 | Rp 1,06 Triliun | 19:54:16 12/11/2026 |
| 23 |  Cofinex |
XAG/USDT | 930.534 | Rp 1,06 Triliun | 20:00:17 12/11/2026 |
| 24 |  idax exchange |
XAG/USDT | 930.306 | Rp 857,1 Miliar | 20:00:18 12/11/2026 |
| 25 |  Koinbay |
XAG/USDT | 931.113 | Rp 844,8 Miliar | 19:57:15 12/11/2026 |
| 26 |  XT.COM |
XAG/USDT | 930.739 | Rp 747,5 Miliar | 19:57:45 12/11/2026 |
| 27 |  Bybit |
XAG/USDT | 929.926 | Rp 659,7 Miliar | 19:54:16 12/11/2026 |
| 28 |  BYDFi |
XAG/USDT | 930.749 | Rp 633,3 Miliar | 19:57:20 12/11/2026 |
| 29 |  YUBIT |
XAG/USDT | 930.566 | Rp 567,4 Miliar | 19:57:16 12/11/2026 |
| 30 |  BingX |
SILVER(XAG)/USDT | 930.566 | Rp 500,6 Miliar | 19:57:20 12/11/2026 |
| 31 |  Coinbase Derivatives Exchange |
CDESIL/USD | 929.817 | Rp 499,1 Miliar | 20:00:50 12/11/2026 |
| 32 |  Bitunix |
XAG/USDT | 931.097 | Rp 497,4 Miliar | 19:57:16 12/11/2026 |
| 33 |  Variational |
XAG/USD | 930.458 | Rp 480,9 Miliar | 20:00:19 12/11/2026 |
| 34 |  KTX |
XAG/USDT | 930.489 | Rp 477,0 Miliar | 20:00:15 12/11/2026 |
| 35 |  EasiCoin |
XAG/USDT | 930.516 | Rp 476,4 Miliar | 20:00:16 12/11/2026 |
| 36 |  EVEDEX |
XAG/USD | 930.300 | Rp 315,7 Miliar | 20:00:16 12/11/2026 |
| 37 |  x.me Exchange |
XAG/USDT | 930.566 | Rp 283,7 Miliar | 19:57:19 12/11/2026 |
| 38 |  Lighter |
XAG/USDC | 929.440 | Rp 264,8 Miliar | 19:57:15 12/11/2026 |
| 39 | Lighter |
XAG/USDC | 930.386 | Rp 264,8 Miliar | 19:57:15 12/11/2026 |
| 40 |  AstralX |
XAG/USDT | 930.566 | Rp 259,8 Miliar | 19:57:15 12/11/2026 |
| 41 |  AlphaX |
XAG/USDT | 930.566 | Rp 256,3 Miliar | 19:57:17 12/11/2026 |
| 42 |  Zoomex |
XAG/USDT | 930.931 | Rp 197,7 Miliar | 19:57:18 12/11/2026 |
| 43 |  WhiteBIT |
XAG/USDT | 931.113 | Rp 152,7 Miliar | 19:57:15 12/11/2026 |
| 44 |  Aster |
XAG/USDT | 929.562 | Rp 151,4 Miliar | 19:54:15 12/11/2026 |
| 45 |  SunX |
XAG/USDT | 930.668 | Rp 137,4 Miliar | 20:00:21 12/11/2026 |
| 46 |  DigiFinex |
XAG/USDT | 930.931 | Rp 135,4 Miliar | 19:57:16 12/11/2026 |
| 47 |  BitTap |
XAG/USDT | 930.334 | Rp 101,5 Miliar | 20:00:16 12/11/2026 |
| 48 |  Phemex |
XAG/USDT | 930.020 | Rp 95,36 Miliar | 19:57:16 12/11/2026 |
| 49 |  KuCoin |
XAG/USDT | 929.744 | Rp 93,26 Miliar | 19:54:19 12/11/2026 |
| 50 |  BASEKX |
XAG/USDT | 929.605 | Rp 90,03 Miliar | 20:00:16 12/11/2026 |
| 51 |  Ondo Perps |
XAG/USD | 928.902 | Rp 88,04 Miliar | 20:00:15 12/11/2026 |
| 52 |  AEGET |
XAG/USDT | 930.671 | Rp 85,47 Miliar | 20:00:16 12/11/2026 |
| 53 |  Bitbaby |
XAG/USDT | 1.015.804 | Rp 76,83 Miliar | 20:00:15 12/11/2026 |
| 54 |  Pionex |
XAG/USDT | 930.749 | Rp 70,11 Miliar | 19:57:16 12/11/2026 |
| 55 |  LeveX |
XAG/USDT | 930.152 | Rp 62,28 Miliar | 20:00:15 12/11/2026 |
| 56 |  Bitbase |
XAG/USDT | 929.926 | Rp 54,23 Miliar | 19:54:18 12/11/2026 |
| 57 |  BlockFin |
XAG/USDT | 930.931 | Rp 52,54 Miliar | 19:57:15 12/11/2026 |
| 58 |  Extended |
XAG/USD | 930.203 | Rp 50,77 Miliar | 20:00:16 12/11/2026 |
| 59 |  HyperPay Futures |
XAG/USDT | 930.152 | Rp 47,80 Miliar | 20:00:17 12/11/2026 |
| 60 | Aster |
XAG/USD1 | 928.778 | Rp 47,17 Miliar | 19:54:15 12/11/2026 |
| 61 | Variational |
XAG/USDC | 930.623 | Rp 46,32 Miliar | 20:00:19 12/11/2026 |
| 62 |  Grvt |
XAG/USDT | 935.016 | Rp 44,09 Miliar | 17:48:17 12/11/2026 |
| 63 |  SunX |
XAG/USDT | 1.102.572 | Rp 39,20 Miliar | 20:00:15 12/11/2026 |
| 64 |  Crypto.com Exchange |
XAG/USD | 931.140 | Rp 35,06 Miliar | 19:24:19 12/11/2026 |
| 65 |  BloFin |
XAG/USDT | 930.915 | Rp 31,26 Miliar | 19:57:16 12/11/2026 |
| 66 |  Ulink |
XAG/USDT | 930.170 | Rp 30,24 Miliar | 20:00:20 12/11/2026 |
| 67 |  Coincall |
XAG/USD | 932.435 | Rp 26,21 Miliar | 20:00:15 12/11/2026 |
| 68 |  Tebbit |
XAG/USDT | 929.942 | Rp 23,97 Miliar | 20:00:17 12/11/2026 |
| 69 |  HTX |
XAG/USDT | 930.109 | Rp 19,88 Miliar | 19:54:16 12/11/2026 |
| 70 |  TxFlow |
XAG/USDC | 929.097 | Rp 17,16 Miliar | 19:39:45 12/11/2026 |
| 71 | MEXC |
SILVER/USDC | 930.683 | Rp 6,13 Miliar | 19:54:15 12/11/2026 |
| 72 |  IMBX |
XAG/USDT | 929.942 | Rp 5,25 Miliar | 20:00:15 12/11/2026 |
| 73 |  Pacifica |
XAG/USD | 929.455 | Rp 4,10 Miliar | 20:00:15 12/11/2026 |
| 74 | MEXC |
SILVER/USD1 | 925.773 | Rp 2,02 Miliar | 19:54:15 12/11/2026 |
| 75 |  Orderly |
XAG/USDC | 930.715 | Rp 839,2 Juta | 20:00:16 12/11/2026 |
| 76 |  MemeMax |
XAG/USDC | 929.783 | Rp 839,2 Juta | 20:00:17 12/11/2026 |
| 77 |  Flipster |
XAG/USDT | 929.473 | Rp 109,0 Juta | 19:57:17 12/11/2026 |
| 78 |  ApeX Omni |
XAG/USDT | 929.787 | Rp 77,94 Juta | 20:00:15 12/11/2026 |
| 79 |  BitxEX |
XAG/USDT | 929.605 | Rp 48,45 Juta | 20:00:16 12/11/2026 |
| 80 |  ADEN |
XAG/USDT | 930.169 | Rp 10,95 Juta | 20:01:00 12/11/2026 |
| 81 |  Paradex |
XAG/USD | 944.295 | Rp 3,68 Juta | 08:15:16 12/11/2026 |
| 82 |  Aevo |
XAG/USD | 929.997 | Rp 1,88 Juta | 20:00:16 12/11/2026 |
| 83 | ADEN |
XAG/USDC | 930.757 | Rp 1,82 Juta | 20:01:00 12/11/2026 |
| 84 |  Bitfinex |
XAG/USDT | 966.871 | Rp 966.871 | 19:57:15 12/11/2026 |
| 85 | Hyperliquid |
cash:SILVER/USDT | 1.090.343 | Rp 0 | 19:54:26 12/11/2026 |
| 86 |  Fillx |
XAG/USDC | 930.695 | Rp 0 | 20:00:16 12/11/2026 |
| 87 |  Bullbit |
XAG/USDC | 930.715 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Silver (Derivatives) (XAG)
Tabel menampilkan 87 pasangan perdagangan XAG teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan XAG/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 12,15 Triliun dengan harga Rp 930.133.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XAG.
Pasangan: pasangan perdagangan XAG dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XAG yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).