SKALE SKL
Peringkat #609
01:19:48 13/11/2026
Harga SKALE (SKL)
Rp 62,38 -4,53%
0,00000004756 BTC
≈ US$0,00341870
Terendah 24j: Rp 61,51
Tertinggi 24j: Rp 65,51
| Kapitalisasi pasar | Rp 386,3 Miliar | Volume 24j | Rp 67,90 Miliar | Suplai beredar | 6,19 Miliar SKL |
| Perubahan 1j | 0,62% | Perubahan 24j | -4,53% | Perubahan 7h | -6,87% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SKL ke Rupiah (IDR) dan USD
Pasar SKALE (SKL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  OrangeX |
SKL/USDT | 62,34 | Rp 31,29 Miliar | 00:57:15 13/11/2026 |
| 2 |  Binance |
SKL/USDT | 62,54 | Rp 30,91 Miliar | 00:54:16 13/11/2026 |
| 3 |  Deepcoin |
SKL/USDT | 64,59 | Rp 26,37 Miliar | 04:33:15 11/11/2026 |
| 4 |  CEEX exchange |
SKL/USDT | 62,53 | Rp 23,89 Miliar | 01:00:11 13/11/2026 |
| 5 |  BYDFi |
SKL/USDT | 62,48 | Rp 19,96 Miliar | 00:57:15 13/11/2026 |
| 6 |  BlockFin |
SKL/USDT | 62,16 | Rp 18,42 Miliar | 01:00:10 13/11/2026 |
| 7 |  KTX |
SKL/USDT | 62,39 | Rp 13,59 Miliar | 01:00:16 13/11/2026 |
| 8 |  BVOX |
SKL/USDT | 62,02 | Rp 11,88 Miliar | 00:57:15 13/11/2026 |
| 9 |  BloFin |
SKL/USDT | 62,34 | Rp 11,06 Miliar | 00:54:17 13/11/2026 |
| 10 |  Paribu |
SKL/TRY | 62,73 | Rp 9,76 Miliar | 00:56:53 13/11/2026 |
| 11 |  WhiteBIT |
SKL/USDT | 62,12 | Rp 9,15 Miliar | 00:57:15 13/11/2026 |
| 12 |  idax exchange |
SKL/USDT | 62,36 | Rp 8,29 Miliar | 01:00:18 13/11/2026 |
| 13 |  Koinbay |
SKL/USDT | 62,53 | Rp 8,28 Miliar | 00:57:15 13/11/2026 |
| 14 | WhiteBIT |
SKL/USDT | 62,51 | Rp 6,52 Miliar | 00:57:10 13/11/2026 |
| 15 |  Coinstore |
SKL/USDT | 62,53 | Rp 6,13 Miliar | 00:57:07 13/11/2026 |
| 16 |  Bitbaby |
SKL/USDT | 62,39 | Rp 4,34 Miliar | 01:00:16 13/11/2026 |
| 17 | Binance |
SKL/USDT | 62,52 | Rp 4,26 Miliar | 00:56:54 13/11/2026 |
| 18 |  BitDelta |
SKL/USDT | 62,53 | Rp 4,04 Miliar | 00:57:07 13/11/2026 |
| 19 |  Binibit |
SKL/USDT | 62,77 | Rp 3,61 Miliar | 00:57:12 13/11/2026 |
| 20 | Binance |
SKL/TRY | 62,47 | Rp 3,38 Miliar | 00:56:42 13/11/2026 |
| 21 |  EasiCoin |
SKL/USDT | 62,52 | Rp 3,02 Miliar | 01:00:09 13/11/2026 |
| 22 |  Bitrue |
SKL/USDT | 62,51 | Rp 2,67 Miliar | 00:57:16 13/11/2026 |
| 23 |  Bitcastle |
SKL/USDT | 62,34 | Rp 2,63 Miliar | 00:57:17 13/11/2026 |
| 24 |  Bitvavo |
SKL/EUR | 62,40 | Rp 2,63 Miliar | 00:57:08 13/11/2026 |
| 25 |  YUBIT |
SKL/USDT | 62,49 | Rp 2,50 Miliar | 00:57:16 13/11/2026 |
| 26 |  BTCC |
SKL/USDT | 62,53 | Rp 2,13 Miliar | 00:57:08 13/11/2026 |
| 27 |  Coinbase Exchange |
SKL/USD | 62,66 | Rp 2,00 Miliar | 00:56:59 13/11/2026 |
| 28 |  MEXC |
SKL/USDT | 62,52 | Rp 1,99 Miliar | 00:54:16 13/11/2026 |
| 29 |  Bitunix |
SKL/USDT | 62,49 | Rp 1,97 Miliar | 00:57:16 13/11/2026 |
| 30 |  OKX |
SKL/USDT | 62,52 | Rp 1,82 Miliar | 00:56:53 13/11/2026 |
| 31 |  CoinW |
SKL/USDT | 62,53 | Rp 1,46 Miliar | 00:57:07 13/11/2026 |
| 32 |  Cofinex |
SKL/USDT | 62,27 | Rp 1,36 Miliar | 01:00:15 13/11/2026 |
| 33 |  UZX |
SKL/USDT | 62,53 | Rp 1,35 Miliar | 00:57:07 13/11/2026 |
| 34 | MEXC |
SKL/USDT | 61,92 | Rp 1,04 Miliar | 00:54:09 13/11/2026 |
| 35 | MEXC |
SKL/USDC | 61,79 | Rp 1,01 Miliar | 00:54:09 13/11/2026 |
| 36 |  XXKK |
SKL/USDT | 61,98 | Rp 1,00 Miliar | 01:00:08 13/11/2026 |
| 37 |  BtcTurk | Kripto |
SKL/TRY | 62,76 | Rp 967,4 Juta | 00:56:53 13/11/2026 |
| 38 |  GroveX |
SKL/USDT | 61,78 | Rp 946,7 Juta | 01:00:11 13/11/2026 |
| 39 | Cofinex |
SKL/USDT | 62,71 | Rp 918,2 Juta | 01:00:08 13/11/2026 |
| 40 | OrangeX |
SKL/USDT | 62,53 | Rp 889,1 Juta | 00:57:11 13/11/2026 |
| 41 |  x.me Exchange |
SKL/USDT | 62,71 | Rp 855,1 Juta | 00:57:09 13/11/2026 |
| 42 |  KoinBX |
SKL/INR | 67,85 | Rp 827,9 Juta | 00:57:12 13/11/2026 |
| 43 | BYDFi |
SKL/USDT | 62,47 | Rp 810,1 Juta | 00:57:10 13/11/2026 |
| 44 | BlockFin |
SKL/USDT | 62,38 | Rp 781,3 Juta | 01:00:15 13/11/2026 |
| 45 |  Bitget |
SKL/USDT | 62,29 | Rp 755,4 Juta | 00:55:21 13/11/2026 |
| 46 |  Hibt |
SKL/USDT | 62,56 | Rp 714,6 Juta | 00:57:10 13/11/2026 |
| 47 |  Gate |
SKL/USDT | 62,40 | Rp 708,3 Juta | 00:54:20 13/11/2026 |
| 48 |  Pionex |
SKL/USDT | 62,53 | Rp 665,8 Juta | 00:57:08 13/11/2026 |
| 49 |  KuCoin |
SKL/USDT | 62,71 | Rp 664,0 Juta | 00:54:18 13/11/2026 |
| 50 |  Binance TR |
SKL/TRY | 62,47 | Rp 648,6 Juta | 00:57:09 13/11/2026 |
| 51 |  Zoomex |
SKL/USDT | 62,51 | Rp 634,8 Juta | 00:57:16 13/11/2026 |
| 52 |  AlphaX |
SKL/USDT | 62,55 | Rp 617,3 Juta | 00:57:17 13/11/2026 |
| 53 |  BingX |
SKL/USDT | 62,71 | Rp 613,2 Juta | 00:57:10 13/11/2026 |
| 54 |  CoinUp.io |
SKL/USDT | 62,52 | Rp 590,2 Juta | 00:51:11 13/11/2026 |
| 55 |  Picol |
SKL/USDT | 62,34 | Rp 587,9 Juta | 01:00:08 13/11/2026 |
| 56 | BtcTurk | Kripto |
SKL/USDT | 62,16 | Rp 574,6 Juta | 00:56:53 13/11/2026 |
| 57 | Gate |
SKL/USDT | 62,52 | Rp 555,4 Juta | 00:56:54 13/11/2026 |
| 58 |  Ourbit |
SKL/USDT | 62,51 | Rp 554,2 Juta | 00:51:11 13/11/2026 |
| 59 |  LeveX |
SKL/USDT | 62,34 | Rp 488,6 Juta | 01:00:16 13/11/2026 |
| 60 |  KCEX |
SKL/USDT | 62,53 | Rp 474,9 Juta | 00:57:12 13/11/2026 |
| 61 | KoinBX |
SKL/USDT | 62,53 | Rp 448,5 Juta | 00:57:12 13/11/2026 |
| 62 | Bitcastle |
SKL/USDT | 62,53 | Rp 390,8 Juta | 00:57:12 13/11/2026 |
| 63 |  Bithumb |
SKL/KRW | 63,70 | Rp 345,8 Juta | 00:59:24 13/11/2026 |
| 64 | BloFin |
SKL/USDT | 62,45 | Rp 255,1 Juta | 00:57:16 13/11/2026 |
| 65 | KuCoin |
SKL/USDT | 62,52 | Rp 249,3 Juta | 00:56:53 13/11/2026 |
| 66 |  HTX |
SKL/USDT | 62,25 | Rp 217,2 Juta | 00:59:54 13/11/2026 |
| 67 |  CRMClick |
SKL/USDT | 62,25 | Rp 217,2 Juta | 01:00:09 13/11/2026 |
| 68 | Koinbay |
SKL/USDT | 62,53 | Rp 201,3 Juta | 00:57:13 13/11/2026 |
| 69 | LeveX |
SKL/USDT | 62,34 | Rp 199,3 Juta | 01:00:08 13/11/2026 |
| 70 |  B2Z Exchange |
SKL/USD | 62,54 | Rp 167,1 Juta | 01:00:15 13/11/2026 |
| 71 |  BTSE |
SKL/USDT | 62,71 | Rp 167,1 Juta | 00:57:15 13/11/2026 |
| 72 |  TRAIEX |
SKL/USDT | 62,52 | Rp 167,0 Juta | 01:00:16 13/11/2026 |
| 73 |  BITmarkets |
SKL/USDT | 62,71 | Rp 166,9 Juta | 00:57:15 13/11/2026 |
| 74 | Bitrue |
SKL/USDT | 62,53 | Rp 139,8 Juta | 00:57:10 13/11/2026 |
| 75 |  ZKE |
SKL/USDT | 62,53 | Rp 121,2 Juta | 00:57:13 13/11/2026 |
| 76 | Pionex |
SKL/USDT | 62,49 | Rp 118,0 Juta | 00:57:17 13/11/2026 |
| 77 |  DigiFinex |
SKL/USDT | 62,53 | Rp 103,5 Juta | 00:57:10 13/11/2026 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/SKL | 36.776.090 | Rp 98,04 Juta | 00:55:35 13/11/2026 |
| 79 |  WEEX |
SKL/USDT | 62,53 | Rp 92,97 Juta | 00:57:08 13/11/2026 |
| 80 | B2Z Exchange |
SKL/USD | 62,59 | Rp 67,47 Juta | 01:00:09 13/11/2026 |
| 81 | BITmarkets |
SKL/USD | 62,41 | Rp 67,31 Juta | 00:57:07 13/11/2026 |
| 82 | KTX |
SKL/USDT | 62,52 | Rp 40,48 Juta | 01:00:10 13/11/2026 |
| 83 |  Bitkub |
SKL/THB | 61,87 | Rp 23,69 Juta | 00:57:07 13/11/2026 |
| 84 |  Variational |
SKL/USDC | 62,33 | Rp 22,69 Juta | 01:00:21 13/11/2026 |
| 85 |  Bitlo |
SKL/TRY | 62,37 | Rp 16,27 Juta | 01:00:08 13/11/2026 |
| 86 |  Indodax |
SKL/IDR | 60,95 | Rp 11,23 Juta | 00:59:24 13/11/2026 |
| 87 |  Revolut (UK) |
SKL/USD | 62,37 | Rp 10,76 Juta | 01:00:10 13/11/2026 |
| 88 | OKX |
SKL/USDC | 62,03 | Rp 10,76 Juta | 00:56:53 13/11/2026 |
| 89 |  Crypto.com Exchange |
SKL/USDT | 62,01 | Rp 8,18 Juta | 00:57:07 13/11/2026 |
| 90 |  TRIV |
SKL/IDR | 62,52 | Rp 6,39 Juta | 01:00:15 13/11/2026 |
| 91 |  Uniswap v2 |
SKL/WETH | 94,13 | Rp 6,05 Juta | 05:23:47 12/11/2026 |
| 92 | B2Z Exchange |
SKL/USDT | 62,57 | Rp 4,16 Juta | 01:00:09 13/11/2026 |
| 93 | BTSE |
SKL/USDT | 62,71 | Rp 4,15 Juta | 00:57:10 13/11/2026 |
| 94 | BITmarkets |
SKL/USDT | 62,71 | Rp 4,13 Juta | 00:57:07 13/11/2026 |
| 95 |  Gemini |
SKL/USD | 62,77 | Rp 1,85 Juta | 00:59:23 13/11/2026 |
| 96 | OKX |
SKL/EUR | 62,09 | Rp 1,73 Juta | 00:56:53 13/11/2026 |
| 97 | Crypto.com Exchange |
SKL/USD | 62,14 | Rp 1,71 Juta | 00:18:19 13/11/2026 |
| 98 |  Binance.US |
SKL/USDT | 61,98 | Rp 860.483 | 00:59:23 13/11/2026 |
| 99 | B2Z Exchange |
SKL/USDC | 62,59 | Rp 381.488 | 01:00:09 13/11/2026 |
| 100 | BITmarkets |
SKL/USDC | 62,76 | Rp 378.795 | 00:57:07 13/11/2026 |
| 101 |  Uniswap v3 (Ethereum) |
SKL/WETH | 62,68 | Rp 300.011 | 00:50:23 13/11/2026 |
| 102 |  Bitcoiva |
SKL/USDT | 62,53 | Rp 257.612 | 01:00:12 13/11/2026 |
| 103 | Bitcoiva |
SKL/INR | 66,54 | Rp 198.729 | 01:00:12 13/11/2026 |
| 104 |  Tokocrypto |
SKL/USDT | 62,53 | Rp 180.242 | 00:57:09 13/11/2026 |
| 105 | BITmarkets |
SKL/IDR | 62,66 | Rp 60.197 | 00:57:07 13/11/2026 |
| 106 |  Azbit |
SKL/USDT | 62,53 | Rp 22.279 | 00:57:08 13/11/2026 |
| 107 |  HitBTC |
SKL/BTC | 61,63 | Rp 0 | 00:54:11 13/11/2026 |
| 108 | HitBTC |
SKL/USDT | 83,73 | Rp 0 | 00:54:11 13/11/2026 |
| 109 |  Coinone |
SKL/KRW | 95,61 | Rp 0 | 00:56:53 13/11/2026 |
| 110 |  ZebPay |
SKL/INR | 76,11 | Rp 0 | 09:57:11 07/11/2026 |
| 111 |  WazirX |
SKL/USDT | 69,45 | Rp 0 | 01:00:09 13/11/2026 |
| 112 |  Tothemoon |
SKL/USDT | 66,69 | Rp 0 | 18:18:16 10/11/2026 |
| 113 |  Mandala Exchange |
SKL/USDT | 83,73 | Rp 0 | 00:57:15 13/11/2026 |
| 114 |  CoinDCX |
SKL/INR | 70,39 | Rp 0 | 00:57:07 13/11/2026 |
| 115 | CoinDCX |
SKL/USDT | 62,53 | Rp 0 | 00:57:07 13/11/2026 |
| 116 | Crypto.com Exchange |
SKL/USD | 64,76 | Rp 0 | 00:57:07 13/11/2026 |
| 117 |  Binance TH |
SKL/USDT | 62,53 | Rp 0 | 00:57:08 13/11/2026 |
| 118 |  ADEN |
SKL/USDT | 62,41 | Rp 0 | 01:01:01 13/11/2026 |
| 119 |  Gate US |
SKL/USDT | 62,49 | Rp 0 | 01:00:11 13/11/2026 |
Info pasar perdagangan SKALE (SKL)
Tabel menampilkan 119 pasangan perdagangan SKL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 00:57:15 13/11/2026, pasangan SKL/USDT di bursa OrangeX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 31,29 Miliar dengan harga Rp 62,34.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SKL.
Pasangan: pasangan perdagangan SKL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SKL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).