Seeker SKR
Peringkat #332
01:24:48 13/11/2026
Harga Seeker (SKR)
Rp 194,18 -3,68%
0,0000001482 BTC
≈ US$0,0106414
Terendah 24j: Rp 192,75
Tertinggi 24j: Rp 202,07
| Kapitalisasi pasar | Rp 971,8 Miliar | Volume 24j | Rp 92,69 Miliar | Suplai beredar | 5,00 Miliar SKR |
| Perubahan 1j | 0,09% | Perubahan 24j | -3,68% | Perubahan 7h | -15,53% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SKR ke Rupiah (IDR) dan USD
Pasar Seeker (SKR)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
SKR/USDT | 294,98 | Rp 96,00 Miliar | 01:00:16 13/11/2026 |
| 2 |  BitDelta |
SKR/USDT | 195,14 | Rp 49,68 Miliar | 00:57:07 13/11/2026 |
| 3 |  Binance |
SKR/USDT | 194,88 | Rp 34,70 Miliar | 00:54:16 13/11/2026 |
| 4 |  OrangeX |
SKR/USDT | 195,00 | Rp 29,48 Miliar | 00:57:15 13/11/2026 |
| 5 |  FameEX |
SKR/USDT | 195,09 | Rp 27,72 Miliar | 00:57:24 13/11/2026 |
| 6 |  CoinW |
SKR/USDT | 195,01 | Rp 20,27 Miliar | 00:57:16 13/11/2026 |
| 7 |  Hyperliquid |
SKR/USDC | 194,96 | Rp 19,55 Miliar | 00:54:26 13/11/2026 |
| 8 |  Bybit |
SKR/USDT | 194,81 | Rp 18,70 Miliar | 00:54:16 13/11/2026 |
| 9 |  HTX |
SKR/USDT | 193,04 | Rp 18,30 Miliar | 00:59:24 13/11/2026 |
| 10 |  CRMClick |
SKR/USDT | 192,90 | Rp 18,30 Miliar | 01:00:09 13/11/2026 |
| 11 |  GroveX |
SKR/USDT | 227,68 | Rp 10,93 Miliar | 01:00:11 13/11/2026 |
| 12 |  SuperEx |
SKR/USDT | 195,25 | Rp 9,66 Miliar | 00:57:09 13/11/2026 |
| 13 |  Bitbase |
SKR/USDT | 195,08 | Rp 9,52 Miliar | 00:57:18 13/11/2026 |
| 14 |  BiKing |
SKR/USDT | 195,17 | Rp 8,70 Miliar | 01:00:15 13/11/2026 |
| 15 |  Bitbaby |
SKR/USDT | 195,09 | Rp 7,57 Miliar | 01:00:16 13/11/2026 |
| 16 |  Coinbase Exchange |
SKR/USD | 195,20 | Rp 7,56 Miliar | 00:56:29 13/11/2026 |
| 17 |  BTCC |
SKR/USDT | 195,30 | Rp 7,26 Miliar | 00:57:08 13/11/2026 |
| 18 |  Hotcoin |
SKR/USDT | 195,41 | Rp 6,91 Miliar | 00:57:13 13/11/2026 |
| 19 |  Zoomex |
SKR/USDT | 195,05 | Rp 5,62 Miliar | 00:57:16 13/11/2026 |
| 20 |  idax exchange |
SKR/USDT | 195,05 | Rp 5,36 Miliar | 01:00:12 13/11/2026 |
| 21 |  BloFin |
SKR/USDT | 194,88 | Rp 4,82 Miliar | 00:54:17 13/11/2026 |
| 22 |  Toobit |
SKR/USDT | 195,06 | Rp 4,77 Miliar | 00:57:16 13/11/2026 |
| 23 | Hotcoin |
SKR/USDT | 195,04 | Rp 4,75 Miliar | 00:57:19 13/11/2026 |
| 24 | Bybit |
SKR/USDT | 194,74 | Rp 4,38 Miliar | 00:54:08 13/11/2026 |
| 25 |  Gate |
SKR/USDT | 195,30 | Rp 4,27 Miliar | 00:56:54 13/11/2026 |
| 26 |  Bitrue |
SKR/USDT | 195,42 | Rp 4,12 Miliar | 00:57:16 13/11/2026 |
| 27 | Bitbase |
SKR/USDT | 197,46 | Rp 3,98 Miliar | 00:57:07 13/11/2026 |
| 28 |  Biconomy.com |
SKR/USDT | 195,14 | Rp 3,96 Miliar | 00:57:07 13/11/2026 |
| 29 |  OneBullEx |
SKR/USDT | 195,15 | Rp 3,60 Miliar | 01:00:15 13/11/2026 |
| 30 |  Upbit |
SKR/KRW | 198,06 | Rp 3,40 Miliar | 00:56:23 13/11/2026 |
| 31 |  KuCoin |
SKR/USDT | 194,90 | Rp 3,39 Miliar | 00:56:23 13/11/2026 |
| 32 |  Cofinex |
SKR/USDT | 195,36 | Rp 3,33 Miliar | 01:00:15 13/11/2026 |
| 33 |  ZKE |
SKR/USDT | 195,05 | Rp 3,22 Miliar | 00:57:13 13/11/2026 |
| 34 |  MEXC |
SKR/USDT | 194,90 | Rp 2,29 Miliar | 00:54:16 13/11/2026 |
| 35 | Toobit |
SKR/USDT | 195,23 | Rp 2,16 Miliar | 00:57:11 13/11/2026 |
| 36 |  Kraken |
SKR/USD | 195,34 | Rp 2,14 Miliar | 00:59:24 13/11/2026 |
| 37 |  Bitunix |
SKR/USDT | 195,25 | Rp 2,01 Miliar | 00:57:16 13/11/2026 |
| 38 | Gate |
SKR/USDT | 194,96 | Rp 1,59 Miliar | 00:54:20 13/11/2026 |
| 39 |  BiFinance |
SKR/USDT | 195,31 | Rp 1,58 Miliar | 00:57:07 13/11/2026 |
| 40 |  WEEX |
SKR/USDT | 193,39 | Rp 1,50 Miliar | 00:57:08 13/11/2026 |
| 41 |  Pionex |
SKR/USDT | 195,22 | Rp 1,47 Miliar | 00:57:17 13/11/2026 |
| 42 | Bitunix |
SKR/USDT | 195,23 | Rp 1,41 Miliar | 00:57:10 13/11/2026 |
| 43 | OrangeX |
SKR/USDT | 195,21 | Rp 1,32 Miliar | 00:57:11 13/11/2026 |
| 44 | MEXC |
SKR/USDT | 195,62 | Rp 1,22 Miliar | 00:54:09 13/11/2026 |
| 45 |  Backpack Exchange |
SKR/USDC | 194,91 | Rp 1,15 Miliar | 00:57:15 13/11/2026 |
| 46 |  Orca |
USDC/SKR | 18.235 | Rp 1,13 Miliar | 00:58:41 13/11/2026 |
| 47 | BloFin |
SKR/USDT | 195,32 | Rp 1,10 Miliar | 00:57:16 13/11/2026 |
| 48 |  AlphaX |
SKR/USDT | 195,23 | Rp 964,2 Juta | 00:57:17 13/11/2026 |
| 49 |  Byreal |
USDC/SKR | 18.239 | Rp 758,4 Juta | 00:53:08 13/11/2026 |
| 50 |  Bithumb |
SKR/KRW | 197,16 | Rp 707,0 Juta | 00:59:53 13/11/2026 |
| 51 | Kraken |
SKR/EUR | 195,26 | Rp 696,4 Juta | 00:59:24 13/11/2026 |
| 52 |  BitKan |
SKR/USDT | 194,23 | Rp 683,3 Juta | 01:00:07 13/11/2026 |
| 53 |  BingX |
SKR/USDT | 195,03 | Rp 673,1 Juta | 00:57:10 13/11/2026 |
| 54 |  KCEX |
SKR/USDT | 195,25 | Rp 658,7 Juta | 00:57:12 13/11/2026 |
| 55 |  Ourbit |
SKR/USDT | 195,13 | Rp 591,5 Juta | 00:51:11 13/11/2026 |
| 56 |  CoinUp.io |
SKR/USDT | 195,33 | Rp 587,7 Juta | 00:51:11 13/11/2026 |
| 57 |  XT.COM |
SKR/USDT | 195,18 | Rp 437,9 Juta | 00:57:08 13/11/2026 |
| 58 | KuCoin |
SKR/USDT | 194,96 | Rp 365,8 Juta | 00:54:18 13/11/2026 |
| 59 |  Bitget |
SKR/USDT | 195,48 | Rp 341,5 Juta | 00:55:21 13/11/2026 |
| 60 |  Meteora DLMM |
SKR/SOL | 195,24 | Rp 329,4 Juta | 00:54:31 13/11/2026 |
| 61 |  XBO.com |
SKR/USDT | 195,76 | Rp 210,2 Juta | 01:00:07 13/11/2026 |
| 62 |  Lighter |
SKR/USDC | 194,69 | Rp 204,6 Juta | 00:57:15 13/11/2026 |
| 63 |  MemeMax |
SKR/USDC | 138,64 | Rp 186,8 Juta | 01:00:16 13/11/2026 |
| 64 |  Binance Alpha |
SKR/USDT | 196,08 | Rp 184,3 Juta | 00:56:52 13/11/2026 |
| 65 |  Aster |
SKR/USDT | 193,97 | Rp 146,4 Juta | 00:54:15 13/11/2026 |
| 66 | Bitrue |
SKR/USDT | 195,25 | Rp 135,9 Juta | 00:57:10 13/11/2026 |
| 67 |  Tebbit |
SKR/USDT | 195,15 | Rp 101,5 Juta | 01:00:17 13/11/2026 |
| 68 | Meteora DLMM |
SKR/SOL | 195,63 | Rp 76,44 Juta | 00:54:13 13/11/2026 |
| 69 |  Kanga Exchange |
SKR/USDC | 195,39 | Rp 58,23 Juta | 01:00:11 13/11/2026 |
| 70 |  BigONE |
SKR/USDT | 194,78 | Rp 52,52 Juta | 00:57:10 13/11/2026 |
| 71 |  B2Z Exchange |
SKR/USDT | 195,45 | Rp 46,83 Juta | 01:00:09 13/11/2026 |
| 72 |  BTSE |
SKR/USDT | 195,45 | Rp 46,75 Juta | 00:57:10 13/11/2026 |
| 73 |  BITmarkets |
SKR/USDT | 195,45 | Rp 46,69 Juta | 00:57:07 13/11/2026 |
| 74 | Meteora DLMM |
USDC/SKR | 18.249 | Rp 38,96 Juta | 00:50:52 13/11/2026 |
| 75 | BITmarkets |
SKR/USD | 194,78 | Rp 31,78 Juta | 00:57:07 13/11/2026 |
| 76 | B2Z Exchange |
SKR/USD | 195,58 | Rp 31,71 Juta | 01:00:09 13/11/2026 |
| 77 |  MGBX |
SKR/USDT | 194,94 | Rp 27,90 Juta | 00:57:08 13/11/2026 |
| 78 |  Indodax |
SKR/IDR | 196,83 | Rp 24,07 Juta | 00:59:55 13/11/2026 |
| 79 | Meteora DLMM |
SKR/SOL | 195,64 | Rp 16,94 Juta | 00:27:14 13/11/2026 |
| 80 |  Bitkub |
SKR/THB | 193,55 | Rp 12,38 Juta | 00:57:07 13/11/2026 |
| 81 |  Variational |
SKRS/USDC | 195,01 | Rp 8,25 Juta | 01:00:21 13/11/2026 |
| 82 |  Bitstamp by Robinhood |
SKR/USD | 199,69 | Rp 3,19 Juta | 00:59:23 13/11/2026 |
| 83 | B2Z Exchange |
SKR/USDC | 190,62 | Rp 2,93 Juta | 01:00:09 13/11/2026 |
| 84 | BITmarkets |
SKR/USDC | 190,62 | Rp 2,93 Juta | 00:57:07 13/11/2026 |
| 85 |  Crypto.com Exchange |
SKR/USD | 193,96 | Rp 2,73 Juta | 00:57:07 13/11/2026 |
| 86 |  Coinone |
SKR/KRW | 199,43 | Rp 2,35 Juta | 00:56:53 13/11/2026 |
| 87 |  Bybit EU |
SKR/USDC | 195,57 | Rp 1,38 Juta | 01:00:12 13/11/2026 |
| 88 |  Raydium |
SKR/SOL | 194,95 | Rp 1,09 Juta | 00:51:38 13/11/2026 |
| 89 | Orca |
SKR/SOL | 193,72 | Rp 827.295 | 23:55:46 12/11/2026 |
| 90 | Crypto.com Exchange |
SKR/USD | 193,38 | Rp 566.121 | 00:18:19 13/11/2026 |
| 91 | Binance Alpha |
SKR/USDC | 195,22 | Rp 451.258 | 00:56:52 13/11/2026 |
| 92 |  CEX.IO |
SKR/USD | 195,01 | Rp 412.396 | 00:54:07 13/11/2026 |
| 93 |  Raydium (CLMM) |
USDC/SKR | 18.400 | Rp 163.440 | 22:17:12 12/11/2026 |
| 94 | Meteora DLMM |
SKR/SOL | 199,21 | Rp 66.802 | 21:45:06 12/11/2026 |
| 95 | Meteora DLMM |
USDC/SKR | 17.260 | Rp 62.953 | 12:53:12 10/11/2026 |
| 96 | Backpack Exchange |
SKR/USDC | 204,94 | Rp 20.494 | 22:54:07 12/11/2026 |
| 97 | Meteora DLMM |
SKR/SOL | 193,15 | Rp 9.499 | 04:54:35 12/11/2026 |
| 98 | Bitstamp by Robinhood |
SKR/EUR | 230,03 | Rp 0 | 00:59:23 13/11/2026 |
| 99 | Upbit |
SKR/BTC | 210,41 | Rp 0 | 00:56:23 13/11/2026 |
| 100 | Upbit |
SKR/USDT | 294,93 | Rp 0 | 00:56:23 13/11/2026 |
| 101 |  ADEN |
SKR/USDT | 195,10 | Rp 0 | 01:01:01 13/11/2026 |
Info pasar perdagangan Seeker (SKR)
Tabel menampilkan 101 pasangan perdagangan SKR teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 01:00:16 13/11/2026, pasangan SKR/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 96,00 Miliar dengan harga Rp 294,98.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SKR.
Pasangan: pasangan perdagangan SKR dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SKR yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).