Solana SOL
Peringkat #7
20:39:48 12/11/2026
Harga Solana (SOL)
Rp 1.486.762 -3,06%
0,001123 BTC
≈ US$81,48
Terendah 24j: Rp 1.483.799
Tertinggi 24j: Rp 1.561.822
| Kapitalisasi pasar | Rp 879,4 Triliun | Volume 24j | Rp 39,23 Triliun | Suplai beredar | 591,5 Juta SOL |
| Perubahan 1j | -0,85% | Perubahan 24j | -3,06% | Perubahan 7h | -14,48% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SOL ke Rupiah (IDR) dan USD
Pasar Solana (SOL)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Batonex |
SOL/USDT | 1.497.962 | Rp 29,84 Triliun | 19:57:16 12/11/2026 |
| 2 |  Tapbit |
SOL/USDT | 1.498.217 | Rp 24,38 Triliun | 19:57:15 12/11/2026 |
| 3 |  CrypFine |
SOL/USDT | 1.498.261 | Rp 21,64 Triliun | 19:57:15 12/11/2026 |
| 4 |  DigiFinex |
SOL/USDT | 1.497.962 | Rp 21,27 Triliun | 19:57:16 12/11/2026 |
| 5 |  Binance |
SOL/USDT | 1.499.673 | Rp 21,26 Triliun | 19:54:16 12/11/2026 |
| 6 |  Ourbit |
SOL/USDT | 1.497.780 | Rp 18,70 Triliun | 19:57:16 12/11/2026 |
| 7 |  CoinW |
SOL/USDT | 1.498.691 | Rp 18,09 Triliun | 19:57:16 12/11/2026 |
| 8 |  OneBullEx |
SOL/USDT | 1.215.762 | Rp 17,00 Triliun | 20:00:08 12/11/2026 |
| 9 |  OrangeX |
SOL/USDT | 1.497.389 | Rp 16,39 Triliun | 19:57:16 12/11/2026 |
| 10 |  Deribit |
SOL/USDC | 1.503.093 | Rp 15,90 Triliun | 18:43:00 12/11/2026 |
| 11 |  Deepcoin |
SOL/USDT | 1.521.534 | Rp 15,49 Triliun | 04:33:15 11/11/2026 |
| 12 |  Toobit |
SOL/USDT | 1.497.780 | Rp 14,88 Triliun | 19:57:18 12/11/2026 |
| 13 |  KCEX |
SOL/USDT | 1.497.597 | Rp 11,64 Triliun | 19:57:16 12/11/2026 |
| 14 |  Pionex |
SOL/USDT | 1.497.871 | Rp 10,57 Triliun | 19:57:16 12/11/2026 |
| 15 |  MEXC |
SOL/USDT | 1.499.634 | Rp 10,01 Triliun | 19:54:15 12/11/2026 |
| 16 |  CEEX exchange |
SOL/USDT | 1.497.381 | Rp 9,51 Triliun | 20:00:11 12/11/2026 |
| 17 |  Hibt |
SOL/USDT | 1.499.700 | Rp 8,26 Triliun | 19:54:19 12/11/2026 |
| 18 |  SunX |
SOL/USDT | 1.497.837 | Rp 8,10 Triliun | 20:00:11 12/11/2026 |
| 19 |  Ulink |
SOL/USDT | 1.497.837 | Rp 8,10 Triliun | 20:00:12 12/11/2026 |
| 20 |  FameEX |
SOL/USDT | 1.497.962 | Rp 7,86 Triliun | 19:57:18 12/11/2026 |
| 21 |  WEEX |
SOL/USDT | 1.497.597 | Rp 7,75 Triliun | 19:57:15 12/11/2026 |
| 22 |  CZR Exchange |
SOL/USDT | 1.496.999 | Rp 7,16 Triliun | 20:00:15 12/11/2026 |
| 23 |  Bybit |
SOL/USDT | 1.499.634 | Rp 6,83 Triliun | 19:54:16 12/11/2026 |
| 24 |  KTX |
SOL/USDT | 1.497.654 | Rp 6,10 Triliun | 20:00:15 12/11/2026 |
| 25 |  Gate |
SOL/USDT | 1.499.634 | Rp 6,04 Triliun | 19:54:20 12/11/2026 |
| 26 | CEEX exchange |
SOL/USDT | 1.497.152 | Rp 5,90 Triliun | 20:00:15 12/11/2026 |
| 27 |  Bitunix |
SOL/USDT | 1.498.118 | Rp 5,61 Triliun | 19:57:16 12/11/2026 |
| 28 |  Biconomy.com |
SOL/USDT | 1.497.524 | Rp 5,54 Triliun | 19:57:15 12/11/2026 |
| 29 |  BiKing |
SOL/USDT | 1.497.334 | Rp 5,44 Triliun | 20:00:16 12/11/2026 |
| 30 |  AstralX |
SOL/USDT | 1.497.780 | Rp 5,30 Triliun | 19:57:15 12/11/2026 |
| 31 |  idax exchange |
SOL/USDT | 1.497.108 | Rp 5,09 Triliun | 20:00:18 12/11/2026 |
| 32 |  Koinbay |
SOL/USDT | 1.499.784 | Rp 5,00 Triliun | 19:57:15 12/11/2026 |
| 33 |  MSX |
SOL/USD | 1.496.857 | Rp 4,85 Triliun | 20:00:51 12/11/2026 |
| 34 |  IBIT Global |
SOL/USDT | 1.497.152 | Rp 4,68 Triliun | 20:00:17 12/11/2026 |
| 35 |  MGBX |
SOL/USDT | 1.497.597 | Rp 4,60 Triliun | 19:57:17 12/11/2026 |
| 36 |  BYDFi |
SOL/USDT | 1.497.962 | Rp 4,45 Triliun | 19:57:20 12/11/2026 |
| 37 |  BiFinance |
SOL/USDT | 1.498.873 | Rp 4,43 Triliun | 19:57:11 12/11/2026 |
| 38 |  SuperEx |
SOL/USDT | 1.501.874 | Rp 4,33 Triliun | 19:51:10 12/11/2026 |
| 39 |  Zoomex |
SOL/USDT | 1.573.953 | Rp 3,90 Triliun | 19:57:18 12/11/2026 |
| 40 |  Aivora Exchange |
SOL/USDT | 1.496.969 | Rp 3,53 Triliun | 20:00:17 12/11/2026 |
| 41 | FameEX |
SOL/USDT | 1.499.612 | Rp 3,38 Triliun | 19:57:08 12/11/2026 |
| 42 |  BingX |
SOL/USDT | 1.497.707 | Rp 3,36 Triliun | 19:57:20 12/11/2026 |
| 43 |  Websea |
SOL/USDT | 1.498.118 | Rp 3,24 Triliun | 19:57:17 12/11/2026 |
| 44 |  Hotcoin |
SOL/USDT | 1.497.780 | Rp 3,15 Triliun | 19:57:20 12/11/2026 |
| 45 |  OmniX |
SOL/USDT | 1.497.772 | Rp 2,92 Triliun | 19:57:16 12/11/2026 |
| 46 |  Echobit |
SOL/USDT | 1.497.780 | Rp 2,91 Triliun | 19:57:16 12/11/2026 |
| 47 | Binance |
SOL/USDC | 1.499.707 | Rp 2,88 Triliun | 19:54:16 12/11/2026 |
| 48 |  Hyperliquid |
SOL/USDC | 1.501.244 | Rp 2,81 Triliun | 19:54:26 12/11/2026 |
| 49 |  Cofinex |
SOL/USDT | 1.497.108 | Rp 2,79 Triliun | 20:00:17 12/11/2026 |
| 50 |  Bitget |
SOL/USDT | 1.499.561 | Rp 2,78 Triliun | 19:54:16 12/11/2026 |
| 51 | Binance |
SOL/USDT | 1.499.233 | Rp 2,53 Triliun | 19:56:54 12/11/2026 |
| 52 |  IMBX |
SOL/USDT | 1.497.290 | Rp 2,15 Triliun | 20:00:15 12/11/2026 |
| 53 | Pionex |
SOL/BTC | 1.497.428 | Rp 2,12 Triliun | 19:57:16 12/11/2026 |
| 54 |  BVOX |
SOL/USDT | 1.498.483 | Rp 2,12 Triliun | 19:57:15 12/11/2026 |
| 55 |  BlockFin |
SOL/USDT | 1.498.883 | Rp 2,09 Triliun | 19:57:10 12/11/2026 |
| 56 | BVOX |
SOL/USDT | 1.497.694 | Rp 2,02 Triliun | 19:57:12 12/11/2026 |
| 57 | Deepcoin |
SOL/USDT | 1.498.518 | Rp 1,97 Triliun | 19:57:10 12/11/2026 |
| 58 | OneBullEx |
SOL/USDT | 1.497.181 | Rp 1,94 Triliun | 20:00:18 12/11/2026 |
| 59 |  KuCoin |
SOL/USDT | 1.499.542 | Rp 1,91 Triliun | 19:54:19 12/11/2026 |
| 60 | BlockFin |
SOL/USDC | 1.498.330 | Rp 1,72 Triliun | 19:57:10 12/11/2026 |
| 61 |  CoinUp.io |
SOL/USDT | 1.498.805 | Rp 1,57 Triliun | 19:45:08 12/11/2026 |
| 62 | Batonex |
SOL/USDT | 1.498.883 | Rp 1,55 Triliun | 19:57:08 12/11/2026 |
| 63 |  BitradeX |
SOL/USDT | 1.497.780 | Rp 1,38 Triliun | 19:57:15 12/11/2026 |
| 64 | Gate |
SOL/USDT | 1.500.550 | Rp 1,38 Triliun | 19:56:24 12/11/2026 |
| 65 | BlockFin |
SOL/USDT | 1.498.144 | Rp 1,29 Triliun | 19:57:15 12/11/2026 |
| 66 |  Azbit |
SOL/USDT | 1.498.691 | Rp 1,28 Triliun | 19:57:12 12/11/2026 |
| 67 |  BTCC |
SOL/USDT | 1.500.887 | Rp 1,26 Triliun | 19:57:09 12/11/2026 |
| 68 |  4E |
SOL/USDT | 1.497.564 | Rp 1,25 Triliun | 20:00:07 12/11/2026 |
| 69 |  BloFin |
SOL/USDT | 1.498.873 | Rp 1,24 Triliun | 19:57:10 12/11/2026 |
| 70 |  Aster |
SOL/USDT | 1.499.451 | Rp 1,23 Triliun | 19:54:15 12/11/2026 |
| 71 |  Pacifica |
SOL/USD | 1.497.982 | Rp 1,12 Triliun | 20:00:15 12/11/2026 |
| 72 |  AlphaX |
SOL/USDT | 1.497.597 | Rp 1,10 Triliun | 19:57:17 12/11/2026 |
| 73 |  YUBIT |
SOL/USDT | 1.497.834 | Rp 1,09 Triliun | 19:57:16 12/11/2026 |
| 74 |  Coinbase Exchange |
SOL/USD | 1.499.813 | Rp 1,09 Triliun | 19:56:29 12/11/2026 |
| 75 | Toobit |
SOL/USDT | 1.498.701 | Rp 1,04 Triliun | 19:57:10 12/11/2026 |
| 76 | BloFin |
SOL/USDC | 1.498.392 | Rp 1,02 Triliun | 19:57:10 12/11/2026 |
| 77 | idax exchange |
SOL/USDT | 1.497.654 | Rp 968,5 Miliar | 20:00:12 12/11/2026 |
| 78 |  Bitbaby |
SOL/USDT | 1.497.152 | Rp 934,4 Miliar | 20:00:15 12/11/2026 |
| 79 |  OneEx |
SOL/USDT | 1.496.925 | Rp 901,5 Miliar | 20:00:16 12/11/2026 |
| 80 |  Tebbit |
SOL/USDT | 1.497.837 | Rp 885,7 Miliar | 20:00:10 12/11/2026 |
| 81 |  BitTap |
SOL/USDT | 1.497.152 | Rp 884,7 Miliar | 20:00:16 12/11/2026 |
| 82 |  XT.COM |
SOL/USDT | 1.498.423 | Rp 882,1 Miliar | 19:57:10 12/11/2026 |
| 83 |  BitxEX |
SOL/USDT | 1.497.928 | Rp 880,6 Miliar | 20:00:08 12/11/2026 |
| 84 |  UZX |
SOL/USDT | 1.498.605 | Rp 879,8 Miliar | 19:57:08 12/11/2026 |
| 85 | OmniX |
SOL/USDT | 1.498.605 | Rp 879,3 Miliar | 19:57:09 12/11/2026 |
| 86 |  EVEDEX |
SOL/USD | 1.497.684 | Rp 859,8 Miliar | 20:00:16 12/11/2026 |
| 87 | CrypFine |
SOL/USDT | 1.498.691 | Rp 854,5 Miliar | 19:57:07 12/11/2026 |
| 88 |  LBank |
SOL/USDT | 1.497.780 | Rp 840,0 Miliar | 19:57:16 12/11/2026 |
| 89 | OrangeX |
SOL/USDT | 1.498.423 | Rp 835,4 Miliar | 19:57:11 12/11/2026 |
| 90 |  BitGW Exchange |
SOL/USDT | 1.497.837 | Rp 802,2 Miliar | 20:00:08 12/11/2026 |
| 91 |  Gems Trade |
SOL/USDT | 1.497.928 | Rp 784,3 Miliar | 20:00:10 12/11/2026 |
| 92 |  OKX |
SOL/USDT | 1.500.004 | Rp 781,6 Miliar | 19:56:23 12/11/2026 |
| 93 | MEXC |
SOL/USDT | 1.500.434 | Rp 779,8 Miliar | 19:54:08 12/11/2026 |
| 94 | WEEX |
SOL/USDT | 1.498.518 | Rp 777,2 Miliar | 19:57:10 12/11/2026 |
| 95 |  WhiteBIT |
SOL/USDT | 1.498.405 | Rp 777,1 Miliar | 19:57:10 12/11/2026 |
| 96 |  Lighter |
SOL/USDC | 1.499.431 | Rp 770,9 Miliar | 19:57:15 12/11/2026 |
| 97 |  PrimeXBT |
SOL/USDT | 1.496.787 | Rp 763,8 Miliar | 20:00:16 12/11/2026 |
| 98 |  XXKK |
SOL/USDT | 1.498.883 | Rp 755,5 Miliar | 19:57:11 12/11/2026 |
| 99 | Bitget |
SOL/USDT | 1.501.449 | Rp 743,7 Miliar | 19:55:16 12/11/2026 |
| 100 | Bybit |
SOL/USDT | 1.499.998 | Rp 725,9 Miliar | 19:54:11 12/11/2026 |
| 101 | Tapbit |
SOL/USDT | 1.499.065 | Rp 704,0 Miliar | 19:57:08 12/11/2026 |
| 102 | Biconomy.com |
SOL/USDT | 1.498.701 | Rp 610,3 Miliar | 19:57:08 12/11/2026 |
| 103 | KuCoin |
SOL/USDT | 1.500.368 | Rp 588,4 Miliar | 19:56:23 12/11/2026 |
| 104 |  Kalshi |
SOL/USD | 1.497.174 | Rp 587,3 Miliar | 20:00:15 12/11/2026 |
| 105 |  ZKE |
SOL/USDT | 1.498.691 | Rp 583,1 Miliar | 19:57:11 12/11/2026 |
| 106 | Aivora Exchange |
SOL/USDT | 1.498.092 | Rp 577,3 Miliar | 20:00:12 12/11/2026 |
| 107 | Aivora Exchange |
SOL/USDC | 1.496.821 | Rp 564,1 Miliar | 20:00:17 12/11/2026 |
| 108 | LBank |
SOL/USDT | 1.498.701 | Rp 553,7 Miliar | 19:57:09 12/11/2026 |
| 109 |  Poloniex |
SOL/USDT | 1.497.854 | Rp 547,0 Miliar | 19:59:53 12/11/2026 |
| 110 |  Phemex |
SOL/USD | 1.497.426 | Rp 541,1 Miliar | 19:57:16 12/11/2026 |
| 111 | Binance |
SOL/USDC | 1.499.065 | Rp 537,6 Miliar | 19:56:54 12/11/2026 |
| 112 |  ASTX |
SOL/USDT | 1.497.290 | Rp 534,1 Miliar | 20:00:16 12/11/2026 |
| 113 |  Grvt |
SOL/USDT | 1.512.480 | Rp 493,0 Miliar | 17:48:17 12/11/2026 |
| 114 | BYDFi |
SOL/USD | 1.497.953 | Rp 489,2 Miliar | 19:57:20 12/11/2026 |
| 115 | Phemex |
SOL/USDT | 1.497.780 | Rp 474,3 Miliar | 19:57:16 12/11/2026 |
| 116 | Pionex |
SOL/USDT | 1.498.873 | Rp 473,5 Miliar | 19:57:12 12/11/2026 |
| 117 | BYDFi |
SOL/USDT | 1.500.993 | Rp 463,8 Miliar | 19:51:10 12/11/2026 |
| 118 |  Variational |
SOL/USDC | 1.496.358 | Rp 441,3 Miliar | 20:00:19 12/11/2026 |
| 119 | BitradeX |
SOL/USDT | 1.498.518 | Rp 427,7 Miliar | 19:57:11 12/11/2026 |
| 120 |  Picol |
SOL/USDT | 1.497.837 | Rp 417,4 Miliar | 20:00:10 12/11/2026 |
| 121 |  x.me Exchange |
SOL/USDT | 1.497.962 | Rp 416,1 Miliar | 19:57:19 12/11/2026 |
| 122 | Ourbit |
SOL/USDT | 1.499.065 | Rp 412,2 Miliar | 19:57:10 12/11/2026 |
| 123 | CoinUp.io |
SOL/USDT | 1.498.498 | Rp 402,7 Miliar | 19:42:16 12/11/2026 |
| 124 | KCEX |
SOL/USDC | 1.497.662 | Rp 392,5 Miliar | 19:57:16 12/11/2026 |
| 125 |  WOO X Pro |
SOL/USDT | 1.497.363 | Rp 387,2 Miliar | 20:00:16 12/11/2026 |
| 126 |  HTX |
SOL/USDT | 1.500.022 | Rp 360,5 Miliar | 19:54:16 12/11/2026 |
| 127 | Phemex |
SOL/USDT | 1.498.873 | Rp 358,1 Miliar | 19:57:12 12/11/2026 |
| 128 |  Bullish |
SOL/USDC | 1.499.906 | Rp 349,7 Miliar | 19:57:10 12/11/2026 |
| 129 | OneEx |
SOL/USDT | 1.497.837 | Rp 334,2 Miliar | 20:00:10 12/11/2026 |
| 130 | BloFin |
SOL/USDT | 1.498.118 | Rp 331,2 Miliar | 19:57:16 12/11/2026 |
| 131 | Toobit |
SOL/USDC | 1.497.844 | Rp 328,9 Miliar | 19:57:18 12/11/2026 |
| 132 | Bitbaby |
SOL/USDT | 1.497.728 | Rp 322,9 Miliar | 20:00:12 12/11/2026 |
| 133 |  AIA Exchange |
SOL/USDT | 1.497.928 | Rp 319,4 Miliar | 20:00:12 12/11/2026 |
| 134 |  Bitcastle |
SOL/USDT | 1.497.572 | Rp 314,7 Miliar | 19:57:17 12/11/2026 |
| 135 |  Coinstore |
SOL/USDT | 1.497.944 | Rp 305,5 Miliar | 19:57:11 12/11/2026 |
| 136 |  BTSE |
SOL/USDT | 1.497.780 | Rp 297,0 Miliar | 19:57:15 12/11/2026 |
| 137 |  BITmarkets |
SOL/USDT | 1.497.780 | Rp 296,6 Miliar | 19:57:15 12/11/2026 |
| 138 | CoinW |
SOL/USDT | 1.499.107 | Rp 295,9 Miliar | 19:57:10 12/11/2026 |
| 139 | Hotcoin |
SOL/USDT | 1.499.737 | Rp 290,7 Miliar | 19:51:13 12/11/2026 |
| 140 |  B2Z Exchange |
SOL/USD | 1.497.867 | Rp 290,6 Miliar | 20:00:15 12/11/2026 |
| 141 |  Coinbase Derivatives Exchange |
SOL/USD | 1.497.864 | Rp 274,4 Miliar | 20:00:50 12/11/2026 |
| 142 | Websea |
SOL/USDT | 1.498.605 | Rp 273,3 Miliar | 19:57:18 12/11/2026 |
| 143 | Echobit |
SOL/USDT | 1.498.336 | Rp 271,0 Miliar | 19:57:10 12/11/2026 |
| 144 | BTCC |
SOL/USDC | 1.500.519 | Rp 268,7 Miliar | 19:57:09 12/11/2026 |
| 145 |  BASEKX |
SOL/USDT | 1.497.152 | Rp 268,7 Miliar | 20:00:16 12/11/2026 |
| 146 |  BitDelta |
SOL/USDT | 1.498.691 | Rp 267,9 Miliar | 19:57:08 12/11/2026 |
| 147 |  Kraken |
SOL/USD | 1.497.259 | Rp 266,0 Miliar | 19:59:25 12/11/2026 |
| 148 |  COINSPACE |
SOL/USDT | 1.497.181 | Rp 253,9 Miliar | 20:00:12 12/11/2026 |
| 149 |  AEGET |
SOL/USDT | 1.497.837 | Rp 253,5 Miliar | 20:00:11 12/11/2026 |
| 150 | ASTX |
SOL/USDT | 1.497.837 | Rp 253,4 Miliar | 20:00:12 12/11/2026 |
| 151 |  FMFW.io |
SOL/USDT | 1.499.307 | Rp 249,7 Miliar | 19:57:09 12/11/2026 |
| 152 |  Gleec BTC |
SOL/USDT | 1.498.269 | Rp 249,7 Miliar | 20:00:12 12/11/2026 |
| 153 |  HitBTC |
SOL/USDT | 1.500.780 | Rp 249,7 Miliar | 19:54:09 12/11/2026 |
| 154 | Hibt |
SOL/USDT | 1.498.788 | Rp 248,8 Miliar | 19:57:09 12/11/2026 |
| 155 | BYDFi |
SOL/USDC | 1.497.662 | Rp 241,6 Miliar | 19:57:20 12/11/2026 |
| 156 |  Crypto.com Exchange |
SOL/USD | 1.498.901 | Rp 237,9 Miliar | 19:57:11 12/11/2026 |
| 157 |  Upbit |
SOL/KRW | 1.524.030 | Rp 235,7 Miliar | 19:56:23 12/11/2026 |
| 158 | Toobit |
SOL/USDC | 1.498.330 | Rp 234,9 Miliar | 19:57:10 12/11/2026 |
| 159 | IBIT Global |
SOL/USDT | 1.497.564 | Rp 233,5 Miliar | 20:00:10 12/11/2026 |
| 160 | Binance |
SOL/USD1 | 1.498.343 | Rp 230,5 Miliar | 19:56:42 12/11/2026 |
| 161 | SuperEx |
SOL/USD1 | 1.501.877 | Rp 229,9 Miliar | 19:51:10 12/11/2026 |
| 162 |  Bitvavo |
SOL/EUR | 1.498.843 | Rp 227,3 Miliar | 19:57:11 12/11/2026 |
| 163 | Echobit |
SOL/USDC | 1.498.330 | Rp 225,6 Miliar | 19:57:10 12/11/2026 |
| 164 | HTX |
SOL/USDT | 1.498.715 | Rp 222,4 Miliar | 19:56:54 12/11/2026 |
| 165 |  CRMClick |
SOL/USDT | 1.498.538 | Rp 222,3 Miliar | 19:57:09 12/11/2026 |
| 166 | 4E |
SOL/USDT | 1.496.543 | Rp 220,1 Miliar | 20:00:15 12/11/2026 |
| 167 | Zoomex |
SOL/USDT | 1.501.145 | Rp 218,2 Miliar | 19:51:11 12/11/2026 |
| 168 |  Bitbase |
SOL/USDT | 1.499.451 | Rp 186,6 Miliar | 19:54:18 12/11/2026 |
| 169 |  Backpack Exchange |
SOL/USDC | 1.497.844 | Rp 184,2 Miliar | 19:57:16 12/11/2026 |
| 170 | LBank |
SOL/USDC | 1.498.877 | Rp 184,1 Miliar | 19:57:09 12/11/2026 |
| 171 | BitTap |
SOL/USDT | 1.498.110 | Rp 180,3 Miliar | 20:00:08 12/11/2026 |
| 172 | AEGET |
SOL/USDT | 1.497.290 | Rp 179,0 Miliar | 20:00:16 12/11/2026 |
| 173 | Hotcoin |
SOL/USD | 1.497.432 | Rp 175,6 Miliar | 19:57:20 12/11/2026 |
| 174 |  Bitstamp by Robinhood |
SOL/USD | 1.495.092 | Rp 172,7 Miliar | 19:59:23 12/11/2026 |
| 175 | B2Z Exchange |
SOL/USD | 1.498.353 | Rp 160,0 Miliar | 20:00:10 12/11/2026 |
| 176 | BITmarkets |
SOL/USD | 1.499.083 | Rp 158,9 Miliar | 19:57:12 12/11/2026 |
| 177 | AstralX |
SOL/USDT | 1.498.883 | Rp 157,3 Miliar | 19:57:11 12/11/2026 |
| 178 | Crypto.com Exchange |
SOL/USDT | 1.498.873 | Rp 151,0 Miliar | 19:57:11 12/11/2026 |
| 179 | KCEX |
SOL/USDT | 1.499.247 | Rp 148,8 Miliar | 19:57:07 12/11/2026 |
| 180 | Bitcastle |
SOL/USDT | 1.498.605 | Rp 146,3 Miliar | 19:57:13 12/11/2026 |
| 181 | Binance |
SOL/ETH | 1.498.480 | Rp 145,2 Miliar | 19:56:42 12/11/2026 |
| 182 |  EasiCoin |
SOL/USDT | 1.497.746 | Rp 143,4 Miliar | 20:00:10 12/11/2026 |
| 183 |  SecondBTC |
SOL/USDT | 1.499.881 | Rp 140,5 Miliar | 19:57:08 12/11/2026 |
| 184 | Crypto.com Exchange |
SOL/USD | 1.503.056 | Rp 137,2 Miliar | 19:24:19 12/11/2026 |
| 185 | Bitbaby |
SOL/USDC | 1.496.821 | Rp 135,4 Miliar | 20:00:15 12/11/2026 |
| 186 | CZR Exchange |
SOL/USDT | 1.497.654 | Rp 132,1 Miliar | 20:00:10 12/11/2026 |
| 187 | SunX |
SOL/USDT | 1.497.104 | Rp 127,3 Miliar | 20:00:21 12/11/2026 |
| 188 | BiKing |
SOL/USDT | 1.497.837 | Rp 126,5 Miliar | 20:00:12 12/11/2026 |
| 189 |  Tothemoon |
SOL/USDT | 1.499.784 | Rp 126,4 Miliar | 19:57:11 12/11/2026 |
| 190 |  Antarctic |
SOL/USDT | 1.497.545 | Rp 125,4 Miliar | 20:00:18 12/11/2026 |
| 191 | B2Z Exchange |
SOL/USDT | 1.497.505 | Rp 123,2 Miliar | 20:00:10 12/11/2026 |
| 192 |  LeveX |
SOL/USDT | 1.497.516 | Rp 123,0 Miliar | 20:00:15 12/11/2026 |
| 193 | IMBX |
SOL/USDT | 1.497.654 | Rp 122,6 Miliar | 20:00:08 12/11/2026 |
| 194 | BITmarkets |
SOL/USDT | 1.498.509 | Rp 122,6 Miliar | 19:57:12 12/11/2026 |
| 195 | BTSE |
SOL/USDT | 1.499.612 | Rp 122,4 Miliar | 19:57:07 12/11/2026 |
| 196 | DigiFinex |
SOL/USDT | 1.498.804 | Rp 117,2 Miliar | 19:45:11 12/11/2026 |
| 197 | XT.COM |
SOL/USD1 | 1.498.198 | Rp 115,2 Miliar | 19:57:10 12/11/2026 |
| 198 | Kraken |
SOL/EUR | 1.497.878 | Rp 112,5 Miliar | 19:59:25 12/11/2026 |
| 199 |  Bit2Me |
SOL/EUR | 1.499.227 | Rp 111,7 Miliar | 19:57:08 12/11/2026 |
| 200 | Bitunix |
SOL/USD | 1.497.718 | Rp 105,8 Miliar | 19:57:16 12/11/2026 |
| 201 |  Extended |
SOL/USD | 1.498.060 | Rp 105,1 Miliar | 20:00:16 12/11/2026 |
| 202 |  Bitrue |
SOL/USDT | 1.497.233 | Rp 98,67 Miliar | 19:57:16 12/11/2026 |
| 203 | AlphaX |
SOL/USDT | 1.498.423 | Rp 97,34 Miliar | 19:57:10 12/11/2026 |
| 204 | idax exchange |
SOL/USDC | 1.497.884 | Rp 95,35 Miliar | 20:00:12 12/11/2026 |
| 205 |  SunX |
SOL/USDT | 1.954.674 | Rp 94,72 Miliar | 20:00:15 12/11/2026 |
| 206 |  BitKan |
SOL/USDT | 1.497.928 | Rp 94,45 Miliar | 20:00:12 12/11/2026 |
| 207 | BingX |
SOL/USD | 1.497.132 | Rp 93,66 Miliar | 19:57:20 12/11/2026 |
| 208 | Bitunix |
SOL/USDT | 1.498.691 | Rp 92,85 Miliar | 19:57:12 12/11/2026 |
| 209 |  Bithumb |
SOL/KRW | 1.520.437 | Rp 89,88 Miliar | 19:59:54 12/11/2026 |
| 210 | BingX |
SOL/USDT | 1.498.509 | Rp 89,07 Miliar | 19:57:11 12/11/2026 |
| 211 | MGBX |
SOL/USDT | 1.498.509 | Rp 88,56 Miliar | 19:57:12 12/11/2026 |
| 212 | Bitbase |
SOL/USDT | 1.501.540 | Rp 88,38 Miliar | 19:51:07 12/11/2026 |
| 213 | Hyperliquid |
USOL/USDC | 1.501.116 | Rp 83,95 Miliar | 19:54:11 12/11/2026 |
| 214 |  HyperPay Futures |
SOL/USDT | 1.497.152 | Rp 81,82 Miliar | 20:00:17 12/11/2026 |
| 215 | Cofinex |
BGSOL/SOL | 1.770.479 | Rp 74,90 Miliar | 20:00:11 12/11/2026 |
| 216 |  TxFlow |
SOL/USDC | 1.499.414 | Rp 73,72 Miliar | 19:39:45 12/11/2026 |
| 217 | Bybit |
SOL/USD | 1.499.658 | Rp 72,56 Miliar | 19:54:16 12/11/2026 |
| 218 | WhiteBIT |
SOL/WBT | 1.498.891 | Rp 71,12 Miliar | 19:57:10 12/11/2026 |
| 219 |  LMAX Digital |
SOL/USD | 1.498.499 | Rp 68,53 Miliar | 19:57:11 12/11/2026 |
| 220 | Binance |
SOL/FDUSD | 1.498.453 | Rp 68,34 Miliar | 19:56:42 12/11/2026 |
| 221 |  Niza.io |
SOL/USD | 1.500.360 | Rp 68,12 Miliar | 19:54:12 12/11/2026 |
| 222 | Bullish |
SOL/USD | 1.499.943 | Rp 67,18 Miliar | 19:57:10 12/11/2026 |
| 223 | Biconomy.com |
SOL/ETH | 1.498.415 | Rp 66,22 Miliar | 19:57:08 12/11/2026 |
| 224 |  BlueBit |
SOL/USDT | 1.499.932 | Rp 62,69 Miliar | 20:00:10 12/11/2026 |
| 225 | MEXC |
SOL/USDC | 1.499.324 | Rp 62,26 Miliar | 19:54:15 12/11/2026 |
| 226 |  P2B |
SOL/USDT | 1.498.509 | Rp 61,98 Miliar | 19:57:17 12/11/2026 |
| 227 | x.me Exchange |
SOL/USDT | 1.498.518 | Rp 61,07 Miliar | 19:57:11 12/11/2026 |
| 228 | KTX |
SOL/USDT | 1.498.019 | Rp 58,69 Miliar | 20:00:07 12/11/2026 |
| 229 | MEXC |
SOL/USD | 1.499.505 | Rp 58,50 Miliar | 19:54:15 12/11/2026 |
| 230 | ZKE |
SOL/USDC | 1.498.392 | Rp 57,27 Miliar | 19:57:11 12/11/2026 |
| 231 |  Arcus |
SOL/USD | 1.498.782 | Rp 57,11 Miliar | 19:57:16 12/11/2026 |
| 232 | Bitrue |
SOL/USDT | 1.499.152 | Rp 56,76 Miliar | 19:57:10 12/11/2026 |
| 233 | Azbit |
SOL/USDC | 1.498.392 | Rp 56,56 Miliar | 19:57:12 12/11/2026 |
| 234 |  Bitfinex |
SOL/USDT | 1.498.037 | Rp 56,46 Miliar | 19:59:53 12/11/2026 |
| 235 | Pionex |
SOL/ETH | 1.497.359 | Rp 55,10 Miliar | 19:57:16 12/11/2026 |
| 236 | BitxEX |
SOL/USDT | 1.497.334 | Rp 53,34 Miliar | 20:00:16 12/11/2026 |
| 237 |  VinDAX |
SOL/USDT | 1.497.181 | Rp 53,02 Miliar | 20:00:12 12/11/2026 |
| 238 | Hibt |
SOL/USDC | 1.498.481 | Rp 52,88 Miliar | 19:57:09 12/11/2026 |
| 239 | P2B |
SOL/USDC | 1.498.756 | Rp 51,53 Miliar | 19:57:17 12/11/2026 |
| 240 | Bybit |
SOL/USDC | 1.501.513 | Rp 51,34 Miliar | 19:54:11 12/11/2026 |
| 241 | Bullish |
SOL/EUR | 1.500.752 | Rp 51,08 Miliar | 19:57:10 12/11/2026 |
| 242 |  GroveX |
SOL/USDT | 1.501.339 | Rp 50,98 Miliar | 19:57:10 12/11/2026 |
| 243 | OKX |
SOL/USDC | 1.498.700 | Rp 50,86 Miliar | 19:56:53 12/11/2026 |
| 244 | Ulink |
SOL/USDT | 1.497.181 | Rp 50,81 Miliar | 20:00:20 12/11/2026 |
| 245 | Bitfinex |
SOL/USD | 1.500.050 | Rp 49,02 Miliar | 19:59:53 12/11/2026 |
| 246 | Coinbase Exchange |
SOL/EUR | 1.499.624 | Rp 47,83 Miliar | 19:56:58 12/11/2026 |
| 247 | KuCoin |
SOL/USDC | 1.499.861 | Rp 47,67 Miliar | 19:56:23 12/11/2026 |
| 248 | Phemex |
SOL/USDC | 1.498.392 | Rp 45,99 Miliar | 19:57:16 12/11/2026 |
| 249 |  KlicklX |
SOL/USDT | 1.497.564 | Rp 45,86 Miliar | 20:00:08 12/11/2026 |
| 250 | WhiteBIT |
SOL/EUR | 1.500.239 | Rp 43,85 Miliar | 19:57:10 12/11/2026 |
| 251 | MGBX |
SOL/USDC | 1.498.574 | Rp 40,72 Miliar | 19:57:12 12/11/2026 |
| 252 |  ADEN |
SOL/USDT | 1.497.180 | Rp 40,45 Miliar | 20:01:00 12/11/2026 |
| 253 |  C-Patex |
SOL/USDT | 1.500.620 | Rp 39,50 Miliar | 19:54:15 12/11/2026 |
| 254 | Bitunix |
SOL/USDC | 1.499.798 | Rp 37,35 Miliar | 19:57:16 12/11/2026 |
| 255 | Binance |
SOL/TRY | 1.498.762 | Rp 36,78 Miliar | 19:56:54 12/11/2026 |
| 256 |  PointPay |
SOL/USDT | 1.497.972 | Rp 36,18 Miliar | 19:57:10 12/11/2026 |
| 257 | Bitrue |
SOL/RLUSD | 1.498.915 | Rp 34,96 Miliar | 19:57:10 12/11/2026 |
| 258 | Bitrue |
SOL/USD1 | 1.499.023 | Rp 33,78 Miliar | 19:57:10 12/11/2026 |
| 259 | KCEX |
SOL/USDC | 1.498.877 | Rp 33,64 Miliar | 19:57:07 12/11/2026 |
| 260 | WhiteBIT |
SOL/TRY | 1.502.313 | Rp 33,09 Miliar | 19:57:10 12/11/2026 |
| 261 | KuCoin |
SOL/USD | 1.499.752 | Rp 30,30 Miliar | 19:54:19 12/11/2026 |
| 262 | Bitget |
SOL/USDC | 1.501.576 | Rp 30,08 Miliar | 19:55:16 12/11/2026 |
| 263 | Kraken |
SOL/USDT | 1.499.130 | Rp 29,64 Miliar | 19:59:54 12/11/2026 |
| 264 | Bullish |
SOL/USDT | 1.500.037 | Rp 28,86 Miliar | 19:57:10 12/11/2026 |
| 265 | B2Z Exchange |
SOL/USDC | 1.498.228 | Rp 28,82 Miliar | 20:00:10 12/11/2026 |
| 266 | Niza.io |
SOL/EUR | 1.498.310 | Rp 28,74 Miliar | 20:00:10 12/11/2026 |
| 267 | BITmarkets |
SOL/USDC | 1.499.668 | Rp 28,71 Miliar | 19:57:12 12/11/2026 |
| 268 | Phemex |
SOL/USDC | 1.497.662 | Rp 28,66 Miliar | 19:57:12 12/11/2026 |
| 269 |  ApeX Omni |
SOL/USDT | 1.497.152 | Rp 28,02 Miliar | 20:00:15 12/11/2026 |
| 270 | Cofinex |
SOL/USDC | 1.496.669 | Rp 27,68 Miliar | 20:00:17 12/11/2026 |
| 271 | Bitget |
SOL/PERP | 1.499.507 | Rp 27,68 Miliar | 19:54:16 12/11/2026 |
| 272 | Binance |
SOL/JPY | 1.499.546 | Rp 27,49 Miliar | 19:56:42 12/11/2026 |
| 273 | Binance |
SOL/BTC | 1.498.125 | Rp 26,80 Miliar | 19:56:42 12/11/2026 |
| 274 | Binance |
SOL/EUR | 1.498.612 | Rp 25,62 Miliar | 19:56:54 12/11/2026 |
| 275 |  NEX Exchange |
SOL/USDT | 1.498.019 | Rp 25,59 Miliar | 20:00:08 12/11/2026 |
| 276 | OKX |
SOL/EUR | 1.501.646 | Rp 25,35 Miliar | 19:56:23 12/11/2026 |
| 277 |  Coinone |
SOL/KRW | 1.520.437 | Rp 24,36 Miliar | 19:59:23 12/11/2026 |
| 278 | BingX |
SOL/USDC | 1.497.826 | Rp 23,88 Miliar | 19:57:20 12/11/2026 |
| 279 |  Feather Exchange |
SOL/USDT | 1.497.928 | Rp 23,48 Miliar | 20:00:10 12/11/2026 |
| 280 | P2B |
SOL/ETH | 1.498.584 | Rp 23,39 Miliar | 19:57:17 12/11/2026 |
| 281 | Bitbaby |
SOL/USDC | 1.497.764 | Rp 22,98 Miliar | 20:00:12 12/11/2026 |
| 282 | Zoomex |
SOL/USD | 1.531.386 | Rp 22,93 Miliar | 19:57:18 12/11/2026 |
| 283 | Bitbase |
SOL/USDC | 1.501.624 | Rp 22,08 Miliar | 19:51:07 12/11/2026 |
| 284 |  Revolut (UK) |
SOL/EUR | 1.499.645 | Rp 19,85 Miliar | 20:00:11 12/11/2026 |
| 285 | KuCoin |
SOL/USDC | 1.499.324 | Rp 19,70 Miliar | 19:54:19 12/11/2026 |
| 286 |  ChangeNOW |
SOL/BTC | 1.500.942 | Rp 19,34 Miliar | 20:00:11 12/11/2026 |
| 287 | WhiteBIT |
SOL/USD | 1.501.090 | Rp 19,22 Miliar | 19:57:10 12/11/2026 |
| 288 |  CoinTR |
SOL/USDT | 1.497.746 | Rp 18,60 Miliar | 20:00:11 12/11/2026 |
| 289 |  Ondo Perps |
SOL/USD | 1.497.905 | Rp 17,75 Miliar | 20:00:15 12/11/2026 |
| 290 | Tebbit |
SOL/USDT | 1.497.290 | Rp 17,26 Miliar | 20:00:17 12/11/2026 |
| 291 | Bit2Me |
SOL/USDC | 1.498.513 | Rp 17,24 Miliar | 19:57:08 12/11/2026 |
| 292 | Coinbase Exchange |
SOL/GBP | 1.500.193 | Rp 17,23 Miliar | 19:56:58 12/11/2026 |
| 293 | Binance |
SOL/BRL | 1.503.359 | Rp 17,19 Miliar | 19:56:42 12/11/2026 |
| 294 | Kraken |
SOL/USDC | 1.497.388 | Rp 17,17 Miliar | 19:59:25 12/11/2026 |
| 295 | Bitstamp by Robinhood |
SOL/EUR | 1.499.092 | Rp 16,88 Miliar | 19:59:53 12/11/2026 |
| 296 |  Binance TR |
SOL/TRY | 1.499.226 | Rp 16,68 Miliar | 19:57:12 12/11/2026 |
| 297 |  Nonkyc.io Exchange |
SOL/USDT | 1.501.278 | Rp 15,87 Miliar | 19:57:10 12/11/2026 |
| 298 | GroveX |
SOL/USDC | 1.501.947 | Rp 15,76 Miliar | 19:57:10 12/11/2026 |
| 299 |  Bitbank |
SOL/JPY | 1.500.171 | Rp 15,69 Miliar | 19:57:08 12/11/2026 |
| 300 | Binance |
SOL/U | 1.498.319 | Rp 15,66 Miliar | 19:56:42 12/11/2026 |
Info pasar perdagangan Solana (SOL)
Tabel menampilkan 300 pasangan perdagangan SOL teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan SOL/USDT di bursa Batonex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 29,84 Triliun dengan harga Rp 1.497.962.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SOL.
Pasangan: pasangan perdagangan SOL dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SOL yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).