Solstice SLX
Peringkat #982
20:44:48 12/11/2026
Harga Solstice (SLX)
Rp 616,84 -5,84%
0,0000004662 BTC
≈ US$0,0338072
Terendah 24j: Rp 615,33
Tertinggi 24j: Rp 663,00
| Kapitalisasi pasar | Rp 149,8 Miliar | Volume 24j | Rp 82,70 Miliar | Suplai beredar | 242,9 Juta SLX |
| Perubahan 1j | -0,95% | Perubahan 24j | -5,84% | Perubahan 7h | -15,18% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SLX ke Rupiah (IDR) dan USD
Pasar Solstice (SLX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
SLX/USDT | 621,55 | Rp 1,10 Triliun | 20:00:15 12/11/2026 |
| 2 |  OrangeX |
SLX/USDT | 621,41 | Rp 35,91 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
SLX/USDT | 621,74 | Rp 35,69 Miliar | 19:54:16 12/11/2026 |
| 4 |  KuCoin |
SLX/USDT | 620,99 | Rp 34,75 Miliar | 19:54:19 12/11/2026 |
| 5 |  BVOX |
SLX/USDT | 622,32 | Rp 32,37 Miliar | 19:57:15 12/11/2026 |
| 6 |  Deepcoin |
SLX/USDT | 645,50 | Rp 30,33 Miliar | 04:33:15 11/11/2026 |
| 7 |  Echobit |
SLX/USDT | 620,14 | Rp 29,25 Miliar | 19:57:16 12/11/2026 |
| 8 |  Upbit |
SLX/KRW | 628,51 | Rp 12,96 Miliar | 19:56:23 12/11/2026 |
| 9 |  SunX |
SLX/USDT | 978,01 | Rp 12,21 Miliar | 20:00:15 12/11/2026 |
| 10 |  Biconomy.com |
SLX/USDT | 619,59 | Rp 11,72 Miliar | 19:57:15 12/11/2026 |
| 11 | Echobit |
SLX/USDT | 619,60 | Rp 10,85 Miliar | 19:57:10 12/11/2026 |
| 12 |  OKX |
SLX/USDT | 620,94 | Rp 9,64 Miliar | 19:56:53 12/11/2026 |
| 13 |  Gate |
SLX/USDT | 620,99 | Rp 8,87 Miliar | 19:54:20 12/11/2026 |
| 14 |  Hibt |
SLX/USDT | 620,46 | Rp 8,48 Miliar | 19:54:19 12/11/2026 |
| 15 |  LBank |
SLX/USDT | 620,87 | Rp 8,13 Miliar | 19:57:09 12/11/2026 |
| 16 |  Hotcoin |
SLX/USDT | 621,40 | Rp 7,99 Miliar | 19:51:13 12/11/2026 |
| 17 |  Bybit |
SLX/USDT | 620,26 | Rp 7,24 Miliar | 19:54:11 12/11/2026 |
| 18 |  WEEX |
SLX/USDT | 619,53 | Rp 7,16 Miliar | 19:57:10 12/11/2026 |
| 19 | Bybit |
SLX/USDT | 621,17 | Rp 4,20 Miliar | 19:54:16 12/11/2026 |
| 20 |  Toobit |
SOLSTICE/USDT | 621,42 | Rp 3,68 Miliar | 19:57:18 12/11/2026 |
| 21 | Hotcoin |
SLX/USDT | 620,87 | Rp 2,89 Miliar | 19:57:20 12/11/2026 |
| 22 |  Cofinex |
SLX/USDT | 619,21 | Rp 2,78 Miliar | 20:00:17 12/11/2026 |
| 23 | Biconomy.com |
SLX/USDT | 620,15 | Rp 2,60 Miliar | 19:57:08 12/11/2026 |
| 24 |  Bithumb |
SLX/KRW | 623,79 | Rp 2,40 Miliar | 19:59:54 12/11/2026 |
| 25 |  MEXC |
SLX/USDT | 621,72 | Rp 2,25 Miliar | 19:54:15 12/11/2026 |
| 26 | OrangeX |
SLX/USDT | 620,11 | Rp 2,09 Miliar | 19:57:11 12/11/2026 |
| 27 |  B2Z Exchange |
SLX/USD | 619,42 | Rp 1,41 Miliar | 20:00:15 12/11/2026 |
| 28 |  BITmarkets |
SLX/USDT | 621,05 | Rp 1,41 Miliar | 19:57:15 12/11/2026 |
| 29 | Toobit |
SOLSTICE/USDT | 620,69 | Rp 1,37 Miliar | 19:57:10 12/11/2026 |
| 30 | Hibt |
SLX/USDT | 621,75 | Rp 1,28 Miliar | 19:57:09 12/11/2026 |
| 31 |  Bitunix |
SLX/USDT | 620,32 | Rp 1,27 Miliar | 19:57:12 12/11/2026 |
| 32 |  Zoomex |
SLX/USDT | 621,05 | Rp 1,26 Miliar | 19:57:18 12/11/2026 |
| 33 |  Bitget |
SLX/USDT | 621,35 | Rp 1,25 Miliar | 19:55:16 12/11/2026 |
| 34 | MEXC |
SLX/USDT | 620,84 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 35 |  MGBX |
SLX/USDT | 620,87 | Rp 946,9 Juta | 19:57:17 12/11/2026 |
| 36 | Cofinex |
SLX/USDT | 620,09 | Rp 922,3 Juta | 20:00:11 12/11/2026 |
| 37 |  Binance Alpha |
SLX_978/USDT | 1.079 | Rp 909,0 Juta | 15:17:54 10/10/2026 |
| 38 |  BingX |
SLX/USDT | 620,51 | Rp 838,8 Juta | 19:57:11 12/11/2026 |
| 39 |  Aster |
SLX/USDT | 623,36 | Rp 717,5 Juta | 19:54:15 12/11/2026 |
| 40 |  PancakeSwap Infinity CLAMM |
SLX/USDC | 623,49 | Rp 645,4 Juta | 19:52:47 12/11/2026 |
| 41 |  Bybit EU |
SLX/USDC | 620,17 | Rp 622,0 Juta | 19:54:12 12/11/2026 |
| 42 | Gate |
SLX/USDT | 620,34 | Rp 517,4 Juta | 19:56:24 12/11/2026 |
| 43 |  KCEX |
SLX/USDT | 620,15 | Rp 453,3 Juta | 19:57:07 12/11/2026 |
| 44 |  Bitvavo |
SLX/EUR | 620,08 | Rp 296,8 Juta | 19:57:11 12/11/2026 |
| 45 |  DigiFinex |
SLX/USDT | 620,30 | Rp 265,0 Juta | 19:45:11 12/11/2026 |
| 46 |  Ourbit |
SLX/USDT | 620,15 | Rp 212,3 Juta | 19:57:10 12/11/2026 |
| 47 |  BitKan |
SLX/USDT | 651,11 | Rp 187,6 Juta | 20:00:12 12/11/2026 |
| 48 |  BigONE |
SLX/USDT | 622,29 | Rp 182,9 Juta | 19:48:07 12/11/2026 |
| 49 |  Bitrue |
SLX/USDT | 621,38 | Rp 175,9 Juta | 19:57:10 12/11/2026 |
| 50 |  Kraken |
SLX/USD | 623,64 | Rp 157,9 Juta | 19:59:54 12/11/2026 |
| 51 |  Pionex |
SLX/USDT | 621,42 | Rp 154,6 Juta | 19:57:16 12/11/2026 |
| 52 | OKX |
SLX/USDC | 619,37 | Rp 101,8 Juta | 19:56:53 12/11/2026 |
| 53 |  BloFin |
SLX/USDT | 621,22 | Rp 89,57 Juta | 19:57:16 12/11/2026 |
| 54 |  Orca |
SLX/SOL | 598,92 | Rp 34,06 Juta | 19:50:35 12/11/2026 |
| 55 | OKX |
SLX/EUR | 621,08 | Rp 33,48 Juta | 19:56:23 12/11/2026 |
| 56 |  AlphaX |
SLX/USDT | 620,51 | Rp 26,20 Juta | 19:57:17 12/11/2026 |
| 57 | KTX |
SLX/USDT | 620,09 | Rp 22,32 Juta | 20:00:07 12/11/2026 |
| 58 |  Bullish |
SLX/USDC | 622,02 | Rp 21,54 Juta | 19:57:10 12/11/2026 |
| 59 |  Bitkub |
SLX/THB | 624,36 | Rp 17,74 Juta | 19:57:11 12/11/2026 |
| 60 | Bullish |
SLX/USDT | 621,84 | Rp 15,84 Juta | 19:57:10 12/11/2026 |
| 61 |  Meteora DLMM |
USDC/SLX | 17.069 | Rp 13,45 Juta | 09:47:22 12/11/2026 |
| 62 |  Uniswap v3 (BSC) |
SLX/USDT | 625,20 | Rp 3,10 Juta | 19:35:56 12/11/2026 |
| 63 |  ADEN |
SLX/USDT | 619,94 | Rp 544.193 | 20:01:00 12/11/2026 |
| 64 |  PancakeSwap v3 (BSC) |
SLX/USDT | 635,53 | Rp 152.435 | 13:19:37 12/11/2026 |
| 65 |  ZebPay |
SLX/INR | 799,31 | Rp 38.185 | 09:57:11 07/11/2026 |
| 66 | Uniswap v3 (BSC) |
SLX/EV | 657,70 | Rp 7.869 | 02:38:29 11/11/2026 |
| 67 | Uniswap v3 (BSC) |
SLX/EV | 628,37 | Rp 5.829 | 06:14:53 12/11/2026 |
| 68 | Upbit |
SLX/BTC | 664,73 | Rp 0 | 19:56:23 12/11/2026 |
| 69 | Upbit |
SLX/USDT | 715,83 | Rp 0 | 19:56:23 12/11/2026 |
| 70 |  Flipster |
SLX/USDT | 652,40 | Rp 0 | 19:57:17 12/11/2026 |
Info pasar perdagangan Solstice (SLX)
Tabel menampilkan 70 pasangan perdagangan SLX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan SLX/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 1,10 Triliun dengan harga Rp 621,55.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SLX.
Pasangan: pasangan perdagangan SLX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SLX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).