Solv Protocol SOLV
Peringkat #551
20:54:48 12/11/2026
Harga Solv Protocol (SOLV)
Rp 80,35 -1,17%
0,00000006081 BTC
≈ US$0,00440390
Terendah 24j: Rp 77,78
Tertinggi 24j: Rp 81,54
| Kapitalisasi pasar | Rp 459,2 Miliar | Volume 24j | Rp 42,15 Miliar | Suplai beredar | 5,72 Miliar SOLV |
| Perubahan 1j | 0,46% | Perubahan 24j | -1,17% | Perubahan 7h | -3,53% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SOLV ke Rupiah (IDR) dan USD
Pasar Solv Protocol (SOLV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Binance |
SOLV/USDT | 79,94 | Rp 22,82 Miliar | 19:54:16 12/11/2026 |
| 2 |  OrangeX |
SOLV/USDT | 79,82 | Rp 22,78 Miliar | 19:57:16 12/11/2026 |
| 3 |  BingX |
SOLV/USDT | 79,80 | Rp 14,23 Miliar | 19:57:20 12/11/2026 |
| 4 |  YUBIT |
SOLV/USDT | 79,82 | Rp 12,53 Miliar | 19:57:09 12/11/2026 |
| 5 |  ASTX |
SOLV/USDT | 79,79 | Rp 8,94 Miliar | 20:00:16 12/11/2026 |
| 6 |  Toobit |
SOLV/USDT | 79,82 | Rp 7,28 Miliar | 19:57:18 12/11/2026 |
| 7 |  LBank |
SOLV/USDT | 79,95 | Rp 6,63 Miliar | 19:57:09 12/11/2026 |
| 8 |  CEEX exchange |
SOLV/USDT | 78,36 | Rp 6,08 Miliar | 20:00:11 12/11/2026 |
| 9 |  x.me Exchange |
SOLV/USDT | 79,84 | Rp 4,97 Miliar | 19:57:19 12/11/2026 |
| 10 | Binance |
SOLV/USDT | 79,94 | Rp 4,75 Miliar | 19:56:42 12/11/2026 |
| 11 |  BitDelta |
SOLV/USDT | 79,82 | Rp 4,53 Miliar | 19:57:08 12/11/2026 |
| 12 |  AEGET |
SOLV/USDT | 79,79 | Rp 3,57 Miliar | 20:00:16 12/11/2026 |
| 13 |  Bitbase |
SOLV/USDT | 79,85 | Rp 3,09 Miliar | 19:54:18 12/11/2026 |
| 14 |  BASEKX |
SOLV/USDT | 79,80 | Rp 2,84 Miliar | 20:00:16 12/11/2026 |
| 15 |  Bitrue |
SOLV/USDT | 79,82 | Rp 2,68 Miliar | 19:57:16 12/11/2026 |
| 16 | Binance |
SOLV/TRY | 80,06 | Rp 2,29 Miliar | 19:56:54 12/11/2026 |
| 17 |  MEXC |
SOLV/USDT | 80,01 | Rp 2,10 Miliar | 19:54:15 12/11/2026 |
| 18 |  Bitunix |
SOLV/USDT | 79,87 | Rp 2,00 Miliar | 19:57:16 12/11/2026 |
| 19 | Toobit |
SOLV/USDT | 80,02 | Rp 1,85 Miliar | 19:57:10 12/11/2026 |
| 20 |  Bitbaby |
SOLV/USDT | 46,65 | Rp 1,82 Miliar | 20:00:15 12/11/2026 |
| 21 |  Biconomy.com |
SOLV/USDT | 79,95 | Rp 1,65 Miliar | 19:57:08 12/11/2026 |
| 22 | Bitunix |
SOLV/USDT | 79,93 | Rp 1,26 Miliar | 19:57:12 12/11/2026 |
| 23 | OrangeX |
SOLV/USDT | 79,90 | Rp 1,22 Miliar | 19:57:11 12/11/2026 |
| 24 |  B2Z Exchange |
SOLV/USD | 80,41 | Rp 1,20 Miliar | 20:00:10 12/11/2026 |
| 25 |  BITmarkets |
SOLV/USD | 80,39 | Rp 1,20 Miliar | 19:57:12 12/11/2026 |
| 26 | MEXC |
SOLV/USDT | 80,09 | Rp 1,11 Miliar | 19:54:08 12/11/2026 |
| 27 |  Binance TR |
SOLV/TRY | 80,08 | Rp 1,10 Miliar | 19:57:12 12/11/2026 |
| 28 |  CoinW |
SOLV/USDT | 79,98 | Rp 952,6 Juta | 19:57:10 12/11/2026 |
| 29 | x.me Exchange |
SOLV/USDT | 79,82 | Rp 945,2 Juta | 19:57:11 12/11/2026 |
| 30 |  Cofinex |
SOLV/USDT | 79,74 | Rp 916,5 Juta | 20:00:11 12/11/2026 |
| 31 |  Bithumb |
SOLV/KRW | 80,23 | Rp 668,9 Juta | 19:59:54 12/11/2026 |
| 32 |  KuCoin |
SOLV/USDT | 80,18 | Rp 643,3 Juta | 19:56:23 12/11/2026 |
| 33 |  Bitget |
SOLV/USDT | 79,90 | Rp 593,9 Juta | 19:55:16 12/11/2026 |
| 34 |  KCEX |
SOLV/USDT | 79,96 | Rp 591,0 Juta | 19:57:07 12/11/2026 |
| 35 |  Hibt |
SOLV/USDT | 79,92 | Rp 584,4 Juta | 19:57:09 12/11/2026 |
| 36 |  Ourbit |
SOLV/USDT | 79,96 | Rp 574,5 Juta | 19:57:10 12/11/2026 |
| 37 |  BitKan |
SOLV/USDT | 80,00 | Rp 452,6 Juta | 20:00:12 12/11/2026 |
| 38 | Bitrue |
SOLV/USDT | 78,36 | Rp 429,4 Juta | 19:57:10 12/11/2026 |
| 39 | KuCoin |
SOLV/USDT | 79,74 | Rp 387,8 Juta | 19:54:19 12/11/2026 |
| 40 |  Bybit |
SOLV/USDT | 79,46 | Rp 372,1 Juta | 19:54:11 12/11/2026 |
| 41 |  Gate |
SOLV/USDT | 79,96 | Rp 286,7 Juta | 19:54:20 12/11/2026 |
| 42 |  Niza.io |
SOLV/USDT | 80,12 | Rp 278,2 Juta | 19:54:12 12/11/2026 |
| 43 |  Pionex |
SOLV/USDT | 80,00 | Rp 278,1 Juta | 19:57:16 12/11/2026 |
| 44 |  MGBX |
SOLV/USDT | 79,76 | Rp 257,2 Juta | 19:57:17 12/11/2026 |
| 45 |  WEEX |
SOLV/USDT | 79,95 | Rp 250,9 Juta | 19:57:10 12/11/2026 |
| 46 |  Aster |
SOLV/USDT | 79,54 | Rp 204,5 Juta | 19:54:15 12/11/2026 |
| 47 | Gate |
SOLV/USDT | 79,88 | Rp 199,1 Juta | 19:56:24 12/11/2026 |
| 48 |  BlockFin |
SOLV/USDT | 79,84 | Rp 192,6 Juta | 19:57:10 12/11/2026 |
| 49 | Bitbaby |
SOLV/USDT | 60,32 | Rp 188,1 Juta | 20:00:12 12/11/2026 |
| 50 | Binance |
SOLV/USDC | 80,13 | Rp 168,2 Juta | 19:56:42 12/11/2026 |
| 51 |  Bitvavo |
SOLV/EUR | 79,42 | Rp 160,0 Juta | 19:57:11 12/11/2026 |
| 52 |  BitTap |
SOLV/USDT | 79,63 | Rp 144,0 Juta | 20:00:08 12/11/2026 |
| 53 |  DigiFinex |
SOLV/USDT | 79,63 | Rp 135,8 Juta | 19:45:11 12/11/2026 |
| 54 |  Kraken |
SOLV/USD | 79,37 | Rp 127,4 Juta | 19:59:25 12/11/2026 |
| 55 |  BloFin |
SOLV/USDT | 79,84 | Rp 119,1 Juta | 19:57:10 12/11/2026 |
| 56 |  XT.COM |
SOLV/USDT | 79,87 | Rp 99,48 Juta | 19:57:10 12/11/2026 |
| 57 |  BitxEX |
SOLV/USDT | 232,15 | Rp 97,20 Juta | 20:00:16 12/11/2026 |
| 58 |  Tothemoon |
SOLV/USDT | 79,95 | Rp 94,99 Juta | 19:57:11 12/11/2026 |
| 59 |  CriptoSwaps |
SOLV/USDT | 80,00 | Rp 76,29 Juta | 19:57:10 12/11/2026 |
| 60 | B2Z Exchange |
SOLV/USDT | 80,36 | Rp 46,69 Juta | 20:00:10 12/11/2026 |
| 61 | BITmarkets |
SOLV/USDT | 79,82 | Rp 46,13 Juta | 19:57:12 12/11/2026 |
| 62 |  BTSE |
SOLV/USDT | 79,82 | Rp 45,82 Juta | 19:57:07 12/11/2026 |
| 63 |  HTX |
SOLV/USDT | 108,80 | Rp 45,54 Juta | 19:56:24 12/11/2026 |
| 64 |  PancakeSwap v3 (BSC) |
SOLV/WBNB | 79,82 | Rp 13,93 Juta | 19:47:33 12/11/2026 |
| 65 |  Indodax |
SOLV/IDR | 80,26 | Rp 11,39 Juta | 19:59:54 12/11/2026 |
| 66 |  Binance TH |
SOLV/USDT | 79,93 | Rp 11,15 Juta | 19:57:10 12/11/2026 |
| 67 |  TRIV |
SOLV/IDR | 80,15 | Rp 6,21 Juta | 20:00:10 12/11/2026 |
| 68 | TRIV |
SOLV/USDT | 79,85 | Rp 6,19 Juta | 20:00:10 12/11/2026 |
| 69 | B2Z Exchange |
SOLV/USDC | 79,73 | Rp 3,51 Juta | 20:00:10 12/11/2026 |
| 70 | BITmarkets |
SOLV/USDC | 79,86 | Rp 3,46 Juta | 19:57:12 12/11/2026 |
| 71 |  GroveX |
SOLV/USDT | 77,35 | Rp 3,39 Juta | 19:57:10 12/11/2026 |
| 72 |  CoinDCX |
SOLV/INR | 83,62 | Rp 1,60 Juta | 19:51:11 12/11/2026 |
| 73 |  Tokocrypto |
SOLV/USDT | 79,93 | Rp 720.244 | 19:57:09 12/11/2026 |
| 74 | BITmarkets |
SOLV/IDR | 80,57 | Rp 692.262 | 19:57:12 12/11/2026 |
| 75 |  Coinone |
SOLV/KRW | 79,45 | Rp 389.209 | 19:59:23 12/11/2026 |
| 76 |  Foxbit |
SOLV/BRL | 79,77 | Rp 3.845 | 19:57:12 12/11/2026 |
| 77 |  ZebPay |
SOLV/INR | 86,47 | Rp 0 | 09:57:11 07/11/2026 |
| 78 |  Hyperliquid |
SOLV/USDC | 80,06 | Rp 0 | 19:54:11 12/11/2026 |
| 79 |  ADEN |
SOLV/USDT | 79,96 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Solv Protocol (SOLV)
Tabel menampilkan 79 pasangan perdagangan SOLV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:16 12/11/2026, pasangan SOLV/USDT di bursa Binance memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 22,82 Miliar dengan harga Rp 79,94.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SOLV.
Pasangan: pasangan perdagangan SOLV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SOLV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).