Somnia SOMI
Peringkat #372
20:34:48 12/11/2026
Harga Somnia (SOMI)
Rp 2.761 -7,40%
0,000002085 BTC
≈ US$0,151310
Terendah 24j: Rp 2.722
Tertinggi 24j: Rp 3.012
| Kapitalisasi pasar | Rp 792,3 Miliar | Volume 24j | Rp 36,79 Miliar | Suplai beredar | 287,0 Juta SOMI |
| Perubahan 1j | 0,12% | Perubahan 24j | -7,40% | Perubahan 7h | -12,57% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SOMI ke Rupiah (IDR) dan USD
Pasar Somnia (SOMI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
SOMI/USDT | 2.741 | Rp 935,0 Miliar | 20:00:15 12/11/2026 |
| 2 |  OrangeX |
SOMI/USDT | 2.733 | Rp 18,88 Miliar | 19:57:16 12/11/2026 |
| 3 |  Biconomy.com |
SOMI/USDT | 2.739 | Rp 18,79 Miliar | 19:57:15 12/11/2026 |
| 4 |  Binance |
SOMI/USDT | 2.742 | Rp 15,47 Miliar | 19:54:16 12/11/2026 |
| 5 |  BingX |
SOMI/USDT | 2.737 | Rp 14,20 Miliar | 19:57:20 12/11/2026 |
| 6 |  WhiteBIT |
SOMI/USDT | 2.752 | Rp 10,84 Miliar | 19:57:15 12/11/2026 |
| 7 |  XT.COM |
SOMI/USDT | 2.739 | Rp 8,19 Miliar | 19:57:45 12/11/2026 |
| 8 |  KuCoin |
SOMI/USDT | 2.744 | Rp 6,56 Miliar | 19:54:19 12/11/2026 |
| 9 |  GroveX |
SOMI/USDT | 2.752 | Rp 5,61 Miliar | 19:57:10 12/11/2026 |
| 10 | Binance |
SOMI/USDT | 2.743 | Rp 5,03 Miliar | 19:56:54 12/11/2026 |
| 11 |  WEEX |
SOMI/USDT | 2.758 | Rp 4,21 Miliar | 19:57:10 12/11/2026 |
| 12 | WhiteBIT |
SOMI/USDT | 2.743 | Rp 3,55 Miliar | 19:57:10 12/11/2026 |
| 13 |  BigONE |
SOMI/USDT | 2.815 | Rp 3,07 Miliar | 19:48:07 12/11/2026 |
| 14 |  SuperEx |
SOMI/USDT | 2.750 | Rp 2,33 Miliar | 19:51:10 12/11/2026 |
| 15 |  Bitbaby |
SOMI/USDT | 2.737 | Rp 2,31 Miliar | 20:00:15 12/11/2026 |
| 16 |  Hotcoin |
SOMI/USDT | 2.739 | Rp 2,30 Miliar | 19:57:20 12/11/2026 |
| 17 |  MEXC |
SOMI/USDT | 2.741 | Rp 1,97 Miliar | 19:54:15 12/11/2026 |
| 18 |  Bitrue |
SOMI/USDT | 2.739 | Rp 1,96 Miliar | 19:57:16 12/11/2026 |
| 19 | Biconomy.com |
SOMI/USDT | 2.743 | Rp 1,73 Miliar | 19:57:08 12/11/2026 |
| 20 |  Toobit |
SOMI/USDT | 2.743 | Rp 1,68 Miliar | 19:57:10 12/11/2026 |
| 21 |  Hibt |
SOMI/USDT | 2.742 | Rp 1,49 Miliar | 19:57:09 12/11/2026 |
| 22 |  Bitunix |
SOMI/USDT | 2.743 | Rp 1,31 Miliar | 19:57:12 12/11/2026 |
| 23 | OrangeX |
SOMI/USDT | 2.746 | Rp 1,23 Miliar | 19:57:11 12/11/2026 |
| 24 |  Gate |
SOMI/USDT | 2.748 | Rp 1,19 Miliar | 19:54:20 12/11/2026 |
| 25 |  LBank |
SOMI/USDT | 2.744 | Rp 1,18 Miliar | 19:57:09 12/11/2026 |
| 26 | MEXC |
SOMI/USDT | 2.745 | Rp 1,08 Miliar | 19:54:08 12/11/2026 |
| 27 |  PancakeSwap v3 (BSC) |
USDC/SOMI | 18.240 | Rp 1,06 Miliar | 19:45:14 12/11/2026 |
| 28 |  Bybit |
SOMI/USDT | 2.754 | Rp 924,7 Juta | 19:54:11 12/11/2026 |
| 29 |  BitTap |
SOMI/USDT | 2.733 | Rp 919,9 Juta | 20:00:16 12/11/2026 |
| 30 |  Zoomex |
SOMI/USDT | 2.744 | Rp 828,1 Juta | 19:57:18 12/11/2026 |
| 31 |  KCEX |
SOMI/USDT | 2.744 | Rp 665,9 Juta | 19:57:07 12/11/2026 |
| 32 | BingX |
SOMI/USDT | 2.743 | Rp 634,2 Juta | 19:57:11 12/11/2026 |
| 33 |  Upbit |
SOMI/KRW | 2.793 | Rp 575,1 Juta | 19:56:53 12/11/2026 |
| 34 | KuCoin |
SOMI/USDT | 2.748 | Rp 569,4 Juta | 19:56:23 12/11/2026 |
| 35 |  Bitvavo |
SOMI/EUR | 2.748 | Rp 523,5 Juta | 19:57:11 12/11/2026 |
| 36 |  ASTX |
SOMI/USDT | 2.744 | Rp 505,0 Juta | 20:00:12 12/11/2026 |
| 37 |  Ourbit |
SOMI/USDT | 2.743 | Rp 504,4 Juta | 19:57:10 12/11/2026 |
| 38 | Gate |
SOMI/USDT | 2.746 | Rp 478,4 Juta | 19:56:55 12/11/2026 |
| 39 |  B2Z Exchange |
SOMI/USD | 2.745 | Rp 460,6 Juta | 20:00:15 12/11/2026 |
| 40 |  BITmarkets |
SOMI/USDT | 2.748 | Rp 459,5 Juta | 19:57:15 12/11/2026 |
| 41 |  BitKan |
SOMI/USDT | 2.743 | Rp 459,3 Juta | 20:00:12 12/11/2026 |
| 42 |  Kraken |
SOMI/USD | 2.764 | Rp 361,0 Juta | 19:59:54 12/11/2026 |
| 43 | Kraken |
SOMI/EUR | 2.771 | Rp 291,9 Juta | 19:59:25 12/11/2026 |
| 44 |  Bitget |
SOMI/USDT | 2.753 | Rp 198,1 Juta | 19:55:16 12/11/2026 |
| 45 |  MGBX |
SOMI/USDT | 2.743 | Rp 195,1 Juta | 19:57:12 12/11/2026 |
| 46 | Bitrue |
SOMI/USDT | 2.746 | Rp 165,1 Juta | 19:57:10 12/11/2026 |
| 47 | Binance |
SOMI/TRY | 2.770 | Rp 147,5 Juta | 19:56:42 12/11/2026 |
| 48 |  DigiFinex |
SOMI/USDT | 2.746 | Rp 126,9 Juta | 19:45:11 12/11/2026 |
| 49 |  Pionex |
SOMI/USDT | 2.739 | Rp 92,57 Juta | 19:57:16 12/11/2026 |
| 50 | Binance |
SOMI/USDC | 2.773 | Rp 88,62 Juta | 19:56:54 12/11/2026 |
| 51 |  Bithumb |
SOMI/KRW | 2.808 | Rp 84,66 Juta | 19:59:54 12/11/2026 |
| 52 |  ApeX Omni |
SOMI/USDT | 2.730 | Rp 83,44 Juta | 20:00:15 12/11/2026 |
| 53 |  CoinUp.io |
SOMI/USDT | 2.750 | Rp 81,86 Juta | 19:45:08 12/11/2026 |
| 54 |  HTX |
SOMI/USDT | 2.725 | Rp 62,76 Juta | 19:56:54 12/11/2026 |
| 55 |  CRMClick |
SOMI/USDT | 2.724 | Rp 62,76 Juta | 19:57:09 12/11/2026 |
| 56 | XT.COM |
SOMI/USDT | 2.746 | Rp 47,83 Juta | 19:57:10 12/11/2026 |
| 57 |  PointPay |
SOMI/USDT | 2.749 | Rp 37,09 Juta | 19:57:10 12/11/2026 |
| 58 |  Binance TR |
SOMI/TRY | 2.771 | Rp 21,93 Juta | 19:57:12 12/11/2026 |
| 59 |  Aster |
SOMI/USDT | 2.808 | Rp 17,81 Juta | 19:54:15 12/11/2026 |
| 60 |  Bitlo |
SOMI/TRY | 2.745 | Rp 16,34 Juta | 20:00:11 12/11/2026 |
| 61 | KTX |
SOMI/USDT | 2.748 | Rp 14,53 Juta | 20:00:07 12/11/2026 |
| 62 |  Variational |
SOMI/USDC | 2.736 | Rp 12,73 Juta | 20:00:19 12/11/2026 |
| 63 |  TRIV |
SOMI/IDR | 2.748 | Rp 6,58 Juta | 20:00:10 12/11/2026 |
| 64 |  Indodax |
SOMI/IDR | 2.799 | Rp 1,93 Juta | 19:59:54 12/11/2026 |
| 65 |  Uniswap v4 (Ethereum) |
ETH/SOMI | 36.882.588 | Rp 326.136 | 19:51:59 12/11/2026 |
| 66 |  Bitkub |
SOMI/THB | 2.754 | Rp 140.120 | 19:57:11 12/11/2026 |
| 67 |  ZebPay |
SOMI/INR | 3.345 | Rp 38.397 | 09:57:11 07/11/2026 |
| 68 | Uniswap v4 (Ethereum) |
SOMI/USDT | 3.049 | Rp 9.466 | 09:15:11 10/11/2026 |
| 69 | Upbit |
SOMI/BTC | 3.231 | Rp 0 | 19:56:53 12/11/2026 |
| 70 | Upbit |
SOMI/USDT | 2.201 | Rp 0 | 19:56:23 12/11/2026 |
| 71 |  Tokocrypto |
SOMI/USDC | 2.773 | Rp 0 | 19:57:09 12/11/2026 |
| 72 | Tokocrypto |
SOMI/USDT | 2.743 | Rp 0 | 19:57:09 12/11/2026 |
| 73 |  CoinDCX |
SOMI/USDT | 2.748 | Rp 0 | 19:51:11 12/11/2026 |
| 74 |  Binance TH |
SOMI/USDC | 2.773 | Rp 0 | 19:57:10 12/11/2026 |
| 75 | Binance TH |
SOMI/USDT | 2.743 | Rp 0 | 19:57:10 12/11/2026 |
| 76 |  ADEN |
SOMI/USDT | 2.743 | Rp 0 | 20:01:00 12/11/2026 |
| 77 |  Gate US |
SOMI/USDT | 2.743 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Somnia (SOMI)
Tabel menampilkan 77 pasangan perdagangan SOMI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan SOMI/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 935,0 Miliar dengan harga Rp 2.741.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SOMI.
Pasangan: pasangan perdagangan SOMI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SOMI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).