Sonic SVM SONIC
Peringkat #719
20:49:48 12/11/2026
Harga Sonic SVM (SONIC)
Rp 338,15 -6,33%
0,0000002553 BTC
≈ US$0,0185330
Terendah 24j: Rp 335,36
Tertinggi 24j: Rp 362,51
| Kapitalisasi pasar | Rp 283,2 Miliar | Volume 24j | Rp 55,34 Miliar | Suplai beredar | 837,5 Juta SONIC |
| Perubahan 1j | -0,25% | Perubahan 24j | -6,33% | Perubahan 7h | -11,81% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SONIC ke Rupiah (IDR) dan USD
Pasar Sonic SVM (SONIC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KuCoin |
SONIC/USDT | 338,96 | Rp 38,59 Miliar | 19:56:23 12/11/2026 |
| 2 |  BYDFi |
SONIC/USDT | 338,41 | Rp 18,84 Miliar | 19:57:20 12/11/2026 |
| 3 |  OrangeX |
SONIC/USDT | 338,58 | Rp 15,09 Miliar | 19:57:16 12/11/2026 |
| 4 |  BASEKX |
SONIC/USDT | 338,39 | Rp 9,78 Miliar | 20:00:16 12/11/2026 |
| 5 |  WEEX |
SONIC/USDT | 338,30 | Rp 2,57 Miliar | 19:57:10 12/11/2026 |
| 6 |  Upbit |
SONIC/KRW | 343,69 | Rp 2,48 Miliar | 19:56:53 12/11/2026 |
| 7 |  Bitbaby |
SONIC/USDT | 338,03 | Rp 2,26 Miliar | 20:00:15 12/11/2026 |
| 8 |  KCEX |
SONIC/USDT | 338,45 | Rp 2,25 Miliar | 19:57:07 12/11/2026 |
| 9 |  MEXC |
SONIC/USDT | 338,56 | Rp 1,98 Miliar | 19:54:15 12/11/2026 |
| 10 |  Bitbase |
SONIC/USDT | 338,56 | Rp 1,31 Miliar | 19:54:18 12/11/2026 |
| 11 |  CoinW |
SONIC/USDT | 339,72 | Rp 1,29 Miliar | 19:57:10 12/11/2026 |
| 12 |  Bitunix |
SONIC/USDT | 338,13 | Rp 1,11 Miliar | 19:57:12 12/11/2026 |
| 13 |  ASTX |
SONIC/USDT | 338,20 | Rp 1,10 Miliar | 20:00:16 12/11/2026 |
| 14 |  Gate |
SONIC/USDT | 338,58 | Rp 1,01 Miliar | 19:56:24 12/11/2026 |
| 15 | MEXC |
SONIC/USDT | 338,39 | Rp 963,0 Juta | 19:54:08 12/11/2026 |
| 16 |  Cofinex |
SONIC/USDT | 337,14 | Rp 918,8 Juta | 20:00:11 12/11/2026 |
| 17 |  BigONE |
SONIC/USDT | 337,66 | Rp 898,1 Juta | 19:48:07 12/11/2026 |
| 18 |  Bitget |
SONIC/USDT | 338,10 | Rp 860,7 Juta | 19:55:16 12/11/2026 |
| 19 |  TRAIEX |
SONIC/USDT | 341,50 | Rp 792,6 Juta | 20:00:12 12/11/2026 |
| 20 |  CoinUp.io |
SONIC/USDT | 342,31 | Rp 717,8 Juta | 17:06:09 12/11/2026 |
| 21 |  LBank |
SONIC/USDT | 337,13 | Rp 601,9 Juta | 19:57:09 12/11/2026 |
| 22 |  SuperEx |
SONIC/USDT | 336,86 | Rp 566,8 Juta | 19:51:10 12/11/2026 |
| 23 |  BlockFin |
SONIC/USDT | 338,77 | Rp 549,7 Juta | 19:57:15 12/11/2026 |
| 24 |  BingX |
SONIC/USDT | 338,41 | Rp 513,6 Juta | 19:57:11 12/11/2026 |
| 25 |  Bitrue |
SONIC/USDT | 338,02 | Rp 409,9 Juta | 19:57:10 12/11/2026 |
| 26 |  Zoomex |
SONIC/USDT | 338,77 | Rp 407,6 Juta | 19:57:18 12/11/2026 |
| 27 |  MGBX |
SONIC/USDT | 338,04 | Rp 394,1 Juta | 19:57:17 12/11/2026 |
| 28 |  BVOX |
SONIC/USDT | 337,84 | Rp 383,7 Juta | 19:57:12 12/11/2026 |
| 29 |  Deepcoin |
SONIC/USDT | 337,68 | Rp 365,3 Juta | 19:57:10 12/11/2026 |
| 30 |  AEGET |
SONIC/USDT | 338,20 | Rp 337,8 Juta | 20:00:16 12/11/2026 |
| 31 |  Indodax |
SONIC/IDR | 820,82 | Rp 325,0 Juta | 19:59:54 12/11/2026 |
| 32 |  Bithumb |
SONIC/KRW | 339,56 | Rp 291,4 Juta | 19:59:54 12/11/2026 |
| 33 |  WhiteBIT |
SONIC/USDT | 336,22 | Rp 272,0 Juta | 19:57:10 12/11/2026 |
| 34 |  Ourbit |
SONIC/USDT | 338,05 | Rp 217,6 Juta | 19:57:10 12/11/2026 |
| 35 | KuCoin |
SONIC/USDT | 339,83 | Rp 141,5 Juta | 19:54:19 12/11/2026 |
| 36 |  Bybit |
SONIC/USDT | 341,47 | Rp 105,2 Juta | 19:54:11 12/11/2026 |
| 37 | OrangeX |
SONIC/USDT | 338,02 | Rp 84,06 Juta | 19:57:11 12/11/2026 |
| 38 | Gate |
SONIC/USDT | 340,38 | Rp 74,02 Juta | 19:54:20 12/11/2026 |
| 39 |  OKX |
SONIC/USDT | 336,78 | Rp 61,87 Juta | 19:56:23 12/11/2026 |
| 40 |  Tebbit |
SONIC/USDT | 338,20 | Rp 49,50 Juta | 20:00:17 12/11/2026 |
| 41 | Bitbaby |
SONIC/USDT | 494,95 | Rp 41,19 Juta | 20:00:12 12/11/2026 |
| 42 | Zoomex |
SONIC/USDT | 341,48 | Rp 31,55 Juta | 19:51:11 12/11/2026 |
| 43 |  BloFin |
SONIC/USDT | 338,77 | Rp 25,54 Juta | 19:57:16 12/11/2026 |
| 44 |  Raydium (CLMM) |
USDC/SONIC | 18.241 | Rp 18,56 Juta | 19:42:22 12/11/2026 |
| 45 |  Meteora DLMM |
USDC/SONIC | 17.311 | Rp 17,93 Juta | 00:01:40 09/11/2026 |
| 46 |  Variational |
SONIC/USDC | 338,00 | Rp 12,08 Juta | 20:00:19 12/11/2026 |
| 47 | WhiteBIT |
SONIC/EUR | 335,72 | Rp 9,73 Juta | 19:57:10 12/11/2026 |
| 48 |  B2Z Exchange |
SONIC/USDT | 334,80 | Rp 4,08 Juta | 20:00:10 12/11/2026 |
| 49 |  BTSE |
SONIC/USDT | 335,31 | Rp 4,08 Juta | 19:57:07 12/11/2026 |
| 50 |  BITmarkets |
SONIC/USDT | 335,31 | Rp 4,08 Juta | 19:57:12 12/11/2026 |
| 51 |  BitKan |
SONIC/USDT | 338,95 | Rp 2,08 Juta | 20:00:12 12/11/2026 |
| 52 | B2Z Exchange |
SONIC/USD | 335,18 | Rp 2,04 Juta | 20:00:10 12/11/2026 |
| 53 | BITmarkets |
SONIC/USD | 339,19 | Rp 2,04 Juta | 19:57:12 12/11/2026 |
| 54 |  Orca |
SOL/SONIC | 1.497.627 | Rp 884.536 | 19:31:23 12/11/2026 |
| 55 |  Bitkub |
SONIC/THB | 353,57 | Rp 383.449 | 19:57:11 12/11/2026 |
| 56 | OKX |
SONIC/USDC | 346,63 | Rp 354.531 | 19:56:53 12/11/2026 |
| 57 | B2Z Exchange |
SONIC/USDC | 334,97 | Rp 327.528 | 20:00:10 12/11/2026 |
| 58 | BITmarkets |
SONIC/USDC | 335,47 | Rp 323.829 | 19:57:12 12/11/2026 |
| 59 | Upbit |
SONIC/USDT | 346,25 | Rp 262.474 | 19:56:23 12/11/2026 |
| 60 | BITmarkets |
SONIC/IDR | 339,53 | Rp 75.938 | 19:57:12 12/11/2026 |
| 61 |  Raydium (CPMM) |
SOL/SONIC | 1.525.891 | Rp 12.605 | 19:31:23 12/11/2026 |
| 62 |  Coinone |
SONIC/KRW | 369,84 | Rp 0 | 19:59:23 12/11/2026 |
| 63 | Upbit |
SONIC/BTC | 345,66 | Rp 0 | 19:56:23 12/11/2026 |
| 64 |  Bitlo |
SONIC/TRY | 338,94 | Rp 0 | 20:00:11 12/11/2026 |
| 65 |  ADEN |
SONIC/USDT | 340,40 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Sonic SVM (SONIC)
Tabel menampilkan 65 pasangan perdagangan SONIC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:23 12/11/2026, pasangan SONIC/USDT di bursa KuCoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 38,59 Miliar dengan harga Rp 338,96.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SONIC.
Pasangan: pasangan perdagangan SONIC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SONIC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).