SOON SOON
Peringkat #145
20:34:48 12/11/2026
Harga SOON (SOON)
Rp 4.331 1,07%
0,000003271 BTC
≈ US$0,237381
Terendah 24j: Rp 4.230
Tertinggi 24j: Rp 4.441
| Kapitalisasi pasar | Rp 2,72 Triliun | Volume 24j | Rp 157,3 Miliar | Suplai beredar | 628,7 Juta SOON |
| Perubahan 1j | -0,28% | Perubahan 24j | 1,07% | Perubahan 7h | -10,29% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SOON ke Rupiah (IDR) dan USD
Pasar SOON (SOON)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  BTCC |
SOON/USDT | 4.324 | Rp 300,6 Miliar | 19:57:16 12/11/2026 |
| 2 |  Aivora Exchange |
SOON/USDT | 4.331 | Rp 122,7 Miliar | 20:00:17 12/11/2026 |
| 3 |  KuCoin |
SOON/USDT | 4.322 | Rp 74,50 Miliar | 19:54:19 12/11/2026 |
| 4 |  Biconomy.com |
SOON/USDT | 4.330 | Rp 61,06 Miliar | 19:57:15 12/11/2026 |
| 5 |  Binance |
SOON/USDT | 4.319 | Rp 55,77 Miliar | 19:54:16 12/11/2026 |
| 6 |  CoinW |
SOON/USDT | 4.319 | Rp 42,01 Miliar | 19:57:16 12/11/2026 |
| 7 |  LBank |
SOON/USDT | 4.321 | Rp 41,32 Miliar | 19:57:09 12/11/2026 |
| 8 |  BingX |
SOON/USDT | 4.328 | Rp 23,32 Miliar | 19:57:20 12/11/2026 |
| 9 |  HTX |
SOON/USDT | 3.962 | Rp 21,01 Miliar | 19:56:54 12/11/2026 |
| 10 |  CRMClick |
SOON/USDT | 3.962 | Rp 20,97 Miliar | 19:57:09 12/11/2026 |
| 11 |  Bybit |
SOON/USDT | 4.326 | Rp 18,26 Miliar | 19:54:16 12/11/2026 |
| 12 | CoinW |
SOON/USDT | 4.330 | Rp 13,00 Miliar | 19:57:10 12/11/2026 |
| 13 |  Bitcastle |
SOON/USDT | 4.326 | Rp 11,53 Miliar | 19:57:13 12/11/2026 |
| 14 |  Gate |
SOON/USDT | 4.327 | Rp 11,05 Miliar | 19:56:24 12/11/2026 |
| 15 |  Extended |
SOON/USD | 4.339 | Rp 10,97 Miliar | 20:00:16 12/11/2026 |
| 16 |  Echobit |
SOON/USDT | 4.328 | Rp 10,83 Miliar | 19:57:10 12/11/2026 |
| 17 | Gate |
SOON/USDT | 4.319 | Rp 10,75 Miliar | 19:54:20 12/11/2026 |
| 18 | Bitcastle |
SOON/USDT | 4.330 | Rp 10,51 Miliar | 19:57:17 12/11/2026 |
| 19 |  OneBullEx |
SOON/USDT | 4.335 | Rp 9,74 Miliar | 20:00:18 12/11/2026 |
| 20 |  Bitget |
SOON/USDT | 4.328 | Rp 9,68 Miliar | 19:55:16 12/11/2026 |
| 21 |  PancakeSwap v3 (BSC) |
SOON/WBNB | 4.313 | Rp 9,47 Miliar | 19:56:40 12/11/2026 |
| 22 |  Toobit |
SOON/USDT | 4.328 | Rp 8,78 Miliar | 19:57:18 12/11/2026 |
| 23 |  OrangeX |
SOON/USDT | 4.321 | Rp 8,72 Miliar | 19:57:16 12/11/2026 |
| 24 |  idax exchange |
SOON/USDT | 4.335 | Rp 8,42 Miliar | 20:00:12 12/11/2026 |
| 25 |  Upbit |
SOON/KRW | 4.354 | Rp 7,66 Miliar | 19:56:53 12/11/2026 |
| 26 |  Bitbaby |
SOON/USDT | 4.330 | Rp 7,23 Miliar | 20:00:15 12/11/2026 |
| 27 | Bitget |
SOON/USDT | 4.322 | Rp 7,03 Miliar | 19:54:16 12/11/2026 |
| 28 |  Cofinex |
SOON/USDT | 4.322 | Rp 6,98 Miliar | 20:00:17 12/11/2026 |
| 29 | Biconomy.com |
SOON/USDT | 4.324 | Rp 6,20 Miliar | 19:57:08 12/11/2026 |
| 30 |  Bitunix |
SOON/USDT | 4.324 | Rp 5,60 Miliar | 19:57:16 12/11/2026 |
| 31 |  DigiFinex |
SOON/USDT | 4.335 | Rp 5,57 Miliar | 19:45:11 12/11/2026 |
| 32 |  Hotcoin |
SOON/USDT | 4.328 | Rp 5,55 Miliar | 19:57:20 12/11/2026 |
| 33 |  Zoomex |
SOON/USDT | 4.330 | Rp 5,50 Miliar | 19:57:18 12/11/2026 |
| 34 |  YUBIT |
SOON/USDT | 4.329 | Rp 5,27 Miliar | 19:57:16 12/11/2026 |
| 35 |  SuperEx |
SOON/USDT | 4.326 | Rp 5,11 Miliar | 19:51:10 12/11/2026 |
| 36 |  ZKE |
SOON/USDT | 4.327 | Rp 5,08 Miliar | 19:57:11 12/11/2026 |
| 37 |  Bithumb |
SOON/KRW | 4.315 | Rp 4,42 Miliar | 19:59:54 12/11/2026 |
| 38 | Hotcoin |
SOON/USDT | 4.324 | Rp 4,09 Miliar | 19:51:13 12/11/2026 |
| 39 | Toobit |
SOON/USDT | 4.328 | Rp 3,44 Miliar | 19:57:10 12/11/2026 |
| 40 |  Bitrue |
SOON/USDT | 4.332 | Rp 3,27 Miliar | 19:57:16 12/11/2026 |
| 41 |  BlockFin |
SOON/USDT | 4.315 | Rp 2,94 Miliar | 19:57:10 12/11/2026 |
| 42 | OrangeX |
SOON/USDT | 4.308 | Rp 2,86 Miliar | 19:57:11 12/11/2026 |
| 43 |  Bitbase |
SOON/USDT | 4.319 | Rp 2,19 Miliar | 19:54:18 12/11/2026 |
| 44 |  BloFin |
SOON/USDT | 4.315 | Rp 1,76 Miliar | 19:57:10 12/11/2026 |
| 45 | KuCoin |
SOON/USDT | 4.321 | Rp 1,52 Miliar | 19:56:23 12/11/2026 |
| 46 |  KTX |
SOON/USDT | 4.331 | Rp 1,36 Miliar | 20:00:07 12/11/2026 |
| 47 |  AlphaX |
SOON/USDT | 4.321 | Rp 1,25 Miliar | 19:57:17 12/11/2026 |
| 48 | Bitunix |
SOON/USDT | 4.329 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 49 |  AEGET |
SOON/USDT | 4.331 | Rp 1,18 Miliar | 20:00:16 12/11/2026 |
| 50 |  MEXC |
SOON/USDT | 4.279 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 51 | Cofinex |
SOON/USDT | 4.331 | Rp 998,9 Juta | 20:00:11 12/11/2026 |
| 52 |  KCEX |
SOON/USDT | 4.327 | Rp 867,5 Juta | 19:57:07 12/11/2026 |
| 53 |  BitTap |
SOON/USDT | 4.335 | Rp 765,2 Juta | 20:00:16 12/11/2026 |
| 54 |  Bitvavo |
SOON/EUR | 4.317 | Rp 682,8 Juta | 19:57:11 12/11/2026 |
| 55 |  WEEX |
SOON/USDT | 4.326 | Rp 419,5 Juta | 19:57:10 12/11/2026 |
| 56 |  Pionex |
SOON/USDT | 4.330 | Rp 377,8 Juta | 19:57:16 12/11/2026 |
| 57 |  Aster |
SOON/USDT | 4.340 | Rp 354,0 Juta | 19:54:15 12/11/2026 |
| 58 |  Binance Alpha |
SOON/USDT | 4.374 | Rp 304,0 Juta | 19:57:02 12/11/2026 |
| 59 |  Kraken |
SOON/USD | 4.306 | Rp 273,1 Juta | 19:59:54 12/11/2026 |
| 60 | Kraken |
SOON/EUR | 4.346 | Rp 175,8 Juta | 19:59:54 12/11/2026 |
| 61 |  Variational |
SOON/USDC | 4.332 | Rp 69,85 Juta | 20:00:19 12/11/2026 |
| 62 |  Indodax |
SOON/IDR | 4.405 | Rp 39,99 Juta | 19:59:54 12/11/2026 |
| 63 |  B2Z Exchange |
SOON/USD | 4.338 | Rp 31,41 Juta | 20:00:10 12/11/2026 |
| 64 |  BITmarkets |
SOON/USD | 4.337 | Rp 31,35 Juta | 19:57:12 12/11/2026 |
| 65 | Upbit |
SOON/USDT | 4.273 | Rp 28,46 Juta | 19:56:23 12/11/2026 |
| 66 | B2Z Exchange |
SOON/USDT | 4.337 | Rp 22,99 Juta | 20:00:10 12/11/2026 |
| 67 |  BTSE |
SOON/USDT | 4.337 | Rp 22,99 Juta | 19:57:07 12/11/2026 |
| 68 | BITmarkets |
SOON/USDT | 4.337 | Rp 22,99 Juta | 19:57:12 12/11/2026 |
| 69 |  PrimeXBT |
SOON/USDT | 4.330 | Rp 18,33 Juta | 20:00:16 12/11/2026 |
| 70 | Binance Alpha |
SOON/USDC | 4.287 | Rp 14,88 Juta | 19:57:02 12/11/2026 |
| 71 |  Coinone |
SOON/KRW | 4.441 | Rp 8,16 Juta | 19:59:23 12/11/2026 |
| 72 |  Bitkub |
SOON/THB | 4.443 | Rp 4,69 Juta | 19:57:11 12/11/2026 |
| 73 | B2Z Exchange |
SOON/USDC | 4.342 | Rp 2,01 Juta | 20:00:10 12/11/2026 |
| 74 | BITmarkets |
SOON/USDC | 4.338 | Rp 2,01 Juta | 19:57:12 12/11/2026 |
| 75 |  Tokocrypto |
SOON/IDR | 4.399 | Rp 1,41 Juta | 19:57:09 12/11/2026 |
| 76 | PancakeSwap v3 (BSC) |
USDT/SOON | 18.207 | Rp 1,39 Juta | 19:29:46 12/11/2026 |
| 77 |  GOPAX |
SOON/KRW | 6.159 | Rp 858.890 | 13:48:10 06/11/2026 |
| 78 |  CEX.IO |
SOON/USD | 4.335 | Rp 848.021 | 19:57:07 12/11/2026 |
| 79 |  Meteora DLMM |
SOON/SOL | 4.314 | Rp 773.670 | 16:53:47 12/11/2026 |
| 80 | CEX.IO |
SOON/USDT | 4.328 | Rp 469.199 | 19:57:07 12/11/2026 |
| 81 | Aster |
SOON/USDT | 5.832 | Rp 162.343 | 19:56:53 12/11/2026 |
| 82 |  Aerodrome SlipStream |
WETH/SOON | 37.537.266 | Rp 3.573 | 23:35:11 10/11/2026 |
| 83 | Upbit |
SOON/BTC | 4.720 | Rp 0 | 19:56:53 12/11/2026 |
| 84 |  ZebPay |
SOON/INR | 5.147 | Rp 0 | 09:57:11 07/11/2026 |
| 85 | Bitrue |
SOON/USDT | 5.120 | Rp 0 | 19:57:10 12/11/2026 |
| 86 |  Hyperliquid |
SOON/USDC | 2.736 | Rp 0 | 19:54:11 12/11/2026 |
| 87 |  ADEN |
SOON/USDT | 4.326 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan SOON (SOON)
Tabel menampilkan 87 pasangan perdagangan SOON teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:16 12/11/2026, pasangan SOON/USDT di bursa BTCC memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 300,6 Miliar dengan harga Rp 4.324.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SOON.
Pasangan: pasangan perdagangan SOON dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SOON yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).