Sophon SOPH
Peringkat #1008
20:49:48 12/11/2026
Harga Sophon (SOPH)
Rp 23,64 0,46%
0,00000001784 BTC
≈ US$0,00129557
Terendah 24j: Rp 22,57
Tertinggi 24j: Rp 34,75
| Kapitalisasi pasar | Rp 141,6 Miliar | Volume 24j | Rp 419,2 Miliar | Suplai beredar | 5,99 Miliar SOPH |
| Perubahan 1j | -0,06% | Perubahan 24j | 0,46% | Perubahan 7h | -5,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SOPH ke Rupiah (IDR) dan USD
Pasar Sophon (SOPH)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Upbit |
SOPH/KRW | 48,61 | Rp 301,2 Miliar | 19:56:53 12/11/2026 |
| 2 |  Binance |
SOPH/USDT | 23,69 | Rp 157,7 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
SOPH/USDT | 23,69 | Rp 129,0 Miliar | 19:57:16 12/11/2026 |
| 4 |  FameEX |
SOPH/USDT | 23,67 | Rp 126,1 Miliar | 19:57:18 12/11/2026 |
| 5 |  BVOX |
SOPH/USDT | 23,71 | Rp 86,72 Miliar | 19:57:15 12/11/2026 |
| 6 |  Echobit |
SOPH/USDT | 23,69 | Rp 61,08 Miliar | 19:57:16 12/11/2026 |
| 7 |  EasiCoin |
SOPH/USDT | 23,56 | Rp 50,76 Miliar | 20:00:16 12/11/2026 |
| 8 |  BTCC |
SOPH/USDT | 23,87 | Rp 40,84 Miliar | 19:57:16 12/11/2026 |
| 9 |  Ourbit |
SOPH/USDT | 23,69 | Rp 32,59 Miliar | 19:57:16 12/11/2026 |
| 10 |  Bybit |
SOPH/USDT | 23,65 | Rp 31,54 Miliar | 19:54:16 12/11/2026 |
| 11 |  WEEX |
SOPH/USDT | 23,64 | Rp 26,57 Miliar | 19:57:15 12/11/2026 |
| 12 |  WhiteBIT |
SOPH/USDT | 23,51 | Rp 24,95 Miliar | 19:57:15 12/11/2026 |
| 13 |  BitDelta |
SOPH/USDT | 23,87 | Rp 18,23 Miliar | 19:57:08 12/11/2026 |
| 14 |  KCEX |
SOPH/USDT | 23,67 | Rp 17,14 Miliar | 19:57:16 12/11/2026 |
| 15 | Binance |
SOPH/USDT | 23,69 | Rp 16,97 Miliar | 19:56:42 12/11/2026 |
| 16 |  Hotcoin |
SOPH/USDT | 23,67 | Rp 16,52 Miliar | 19:57:20 12/11/2026 |
| 17 |  Toobit |
SOPH/USDT | 23,67 | Rp 16,29 Miliar | 19:57:18 12/11/2026 |
| 18 |  BingX |
SOPH/USDT | 23,65 | Rp 15,17 Miliar | 19:57:20 12/11/2026 |
| 19 | Binance |
SOPH/TRY | 23,96 | Rp 14,31 Miliar | 19:56:54 12/11/2026 |
| 20 |  Cofinex |
SOPH/USDT | 23,51 | Rp 13,77 Miliar | 20:00:17 12/11/2026 |
| 21 |  Bitget |
SOPH/USDT | 23,67 | Rp 13,74 Miliar | 19:54:16 12/11/2026 |
| 22 |  Hyperliquid |
SOPH/USDC | 23,69 | Rp 11,99 Miliar | 19:54:26 12/11/2026 |
| 23 |  Bithumb |
SOPH/KRW | 30,00 | Rp 11,82 Miliar | 19:59:54 12/11/2026 |
| 24 |  Binance TR |
SOPH/TRY | 23,97 | Rp 10,42 Miliar | 19:57:12 12/11/2026 |
| 25 |  Zoomex |
SOPH/USDT | 23,62 | Rp 9,46 Miliar | 19:57:18 12/11/2026 |
| 26 |  YUBIT |
SOPH/USDT | 23,67 | Rp 9,34 Miliar | 19:57:16 12/11/2026 |
| 27 |  Bitrue |
SOPH/USDT | 23,67 | Rp 8,93 Miliar | 19:57:16 12/11/2026 |
| 28 | BTCC |
SOPH/USDT | 23,69 | Rp 8,49 Miliar | 19:57:09 12/11/2026 |
| 29 |  x.me Exchange |
SOPH/USDT | 23,69 | Rp 7,34 Miliar | 19:57:19 12/11/2026 |
| 30 |  LBank |
SOPH/USDT | 23,69 | Rp 7,25 Miliar | 19:57:09 12/11/2026 |
| 31 |  Gate |
SOPH/USDT | 23,67 | Rp 7,00 Miliar | 19:54:20 12/11/2026 |
| 32 |  OKX |
SOPH/USDT | 23,66 | Rp 6,65 Miliar | 19:56:53 12/11/2026 |
| 33 | EasiCoin |
SOPH/USDT | 23,69 | Rp 4,90 Miliar | 20:00:10 12/11/2026 |
| 34 | OrangeX |
SOPH/USDT | 23,51 | Rp 4,57 Miliar | 19:57:11 12/11/2026 |
| 35 |  Bitunix |
SOPH/USDT | 23,73 | Rp 4,28 Miliar | 19:57:16 12/11/2026 |
| 36 |  MEXC |
SOPH/USDT | 23,71 | Rp 3,60 Miliar | 19:54:15 12/11/2026 |
| 37 |  CoinW |
SOPH/USDT | 23,87 | Rp 3,51 Miliar | 19:57:10 12/11/2026 |
| 38 | Bitget |
SOPH/USDT | 23,78 | Rp 3,48 Miliar | 19:55:16 12/11/2026 |
| 39 |  KuCoin |
SOPH/USDT | 23,60 | Rp 3,41 Miliar | 19:54:19 12/11/2026 |
| 40 |  Bitbaby |
SOPH/USDT | 83,48 | Rp 3,20 Miliar | 20:00:15 12/11/2026 |
| 41 |  Bitbase |
SOPH/USDT | 23,71 | Rp 2,95 Miliar | 19:54:18 12/11/2026 |
| 42 | WhiteBIT |
SOPH/USDT | 23,69 | Rp 2,93 Miliar | 19:57:10 12/11/2026 |
| 43 | Binance |
SOPH/USDC | 23,72 | Rp 2,32 Miliar | 19:56:54 12/11/2026 |
| 44 |  BitKan |
SOPH/USDT | 23,69 | Rp 2,00 Miliar | 20:00:12 12/11/2026 |
| 45 | Bitunix |
SOPH/USDT | 23,67 | Rp 1,49 Miliar | 19:57:12 12/11/2026 |
| 46 |  DigiFinex |
SOPH/USDT | 24,05 | Rp 1,10 Miliar | 19:45:11 12/11/2026 |
| 47 | WEEX |
SOPH/USDT | 23,69 | Rp 1,01 Miliar | 19:57:10 12/11/2026 |
| 48 | MEXC |
SOPH/USDT | 23,63 | Rp 995,1 Juta | 19:54:08 12/11/2026 |
| 49 | Ourbit |
SOPH/USDT | 23,69 | Rp 952,9 Juta | 19:57:10 12/11/2026 |
| 50 | Cofinex |
SOPH/USDT | 23,65 | Rp 942,4 Juta | 20:00:11 12/11/2026 |
| 51 |  GroveX |
SOPH/USDT | 32,13 | Rp 583,8 Juta | 19:57:10 12/11/2026 |
| 52 |  Bitkub |
SOPH/THB | 23,59 | Rp 446,6 Juta | 19:57:11 12/11/2026 |
| 53 | KuCoin |
SOPH/USDT | 24,24 | Rp 362,1 Juta | 19:56:23 12/11/2026 |
| 54 | Gate |
SOPH/USDT | 23,69 | Rp 360,0 Juta | 19:56:55 12/11/2026 |
| 55 |  Niza.io |
SOPH/USDT | 23,63 | Rp 248,8 Juta | 19:54:12 12/11/2026 |
| 56 |  Binance TH |
SOPH/USDT | 23,69 | Rp 136,1 Juta | 19:57:10 12/11/2026 |
| 57 |  Tebbit |
SOPH/USDT | 23,60 | Rp 120,9 Juta | 20:00:17 12/11/2026 |
| 58 | OKX |
SOPH/USDC | 23,64 | Rp 58,52 Juta | 19:56:53 12/11/2026 |
| 59 |  ZebPay |
SOPH/INR | 27,28 | Rp 27,38 Juta | 09:57:11 07/11/2026 |
| 60 |  MGBX |
SOPH/USDT | 23,69 | Rp 14,58 Juta | 19:57:12 12/11/2026 |
| 61 |  Tokocrypto |
SOPH/USDT | 23,69 | Rp 14,57 Juta | 19:57:09 12/11/2026 |
| 62 |  Uniswap v3 (Ethereum) |
SOPH/WETH | 23,97 | Rp 722.393 | 18:58:11 12/11/2026 |
| 63 |  Poloniex |
SOPH/USDT | 99,49 | Rp 0 | 19:59:23 12/11/2026 |
| 64 |  HTX |
SOPH/USDT | 49,21 | Rp 0 | 19:56:54 12/11/2026 |
| 65 | Upbit |
SOPH/BTC | 39,88 | Rp 0 | 19:56:23 12/11/2026 |
| 66 | Upbit |
SOPH/USDT | 43,34 | Rp 0 | 19:56:53 12/11/2026 |
| 67 |  CoinDCX |
SOPH/USDT | 23,69 | Rp 0 | 19:51:11 12/11/2026 |
| 68 | Binance TH |
SOPH/USDC | 23,71 | Rp 0 | 19:57:10 12/11/2026 |
| 69 |  ADEN |
SOPH/USDT | 23,54 | Rp 0 | 20:01:00 12/11/2026 |
| 70 |  CRMClick |
SOPH/USDT | 49,20 | Rp 0 | 19:57:09 12/11/2026 |
Info pasar perdagangan Sophon (SOPH)
Tabel menampilkan 70 pasangan perdagangan SOPH teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:53 12/11/2026, pasangan SOPH/KRW di bursa Upbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 301,2 Miliar dengan harga Rp 48,61.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SOPH.
Pasangan: pasangan perdagangan SOPH dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SOPH yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).