SP500 tokenized ETF (xStock) SPYX
Peringkat #278
11:44:48 13/11/2026
Harga SP500 tokenized ETF (xStock) (SPYX)
Rp 13.854.990 0,24%
0,01109 BTC
≈ US$760,70
Terendah 24j: Rp 13.757.772
Tertinggi 24j: Rp 13.922.505
| Kapitalisasi pasar | Rp 1,34 Triliun | Volume 24j | Rp 97,13 Miliar | Suplai beredar | 96.757 SPYX |
| Perubahan 1j | -0,03% | Perubahan 24j | 0,24% | Perubahan 7h | 3,24% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SPYX ke Rupiah (IDR) dan USD
Pasar SP500 tokenized ETF (xStock) (SPYX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Pionex |
TSLAX/SPYX | 7.245.115 | Rp 674,4 Miliar | 10:57:16 13/11/2026 |
| 2 | Pionex |
QQQX/SPYX | 12.526.342 | Rp 338,1 Miliar | 10:57:16 13/11/2026 |
| 3 | Pionex |
SPYX/USDT | 13.810.635 | Rp 44,10 Miliar | 10:57:16 13/11/2026 |
| 4 |  Raydium (CLMM) |
USDC/SPYX | 18.210 | Rp 26,88 Miliar | 10:59:29 13/11/2026 |
| 5 |  BigONE |
SPYX/USDT | 13.820.296 | Rp 20,80 Miliar | 10:57:07 13/11/2026 |
| 6 |  Koinbay |
SPYX/USDT | 13.818.785 | Rp 13,64 Miliar | 10:48:09 13/11/2026 |
| 7 |  idax exchange |
SPYX/USDT | 13.801.550 | Rp 13,58 Miliar | 11:00:09 13/11/2026 |
| 8 |  DigiFinex |
SPYX/USDT | 13.475.507 | Rp 12,94 Miliar | 10:57:10 07/11/2026 |
| 9 | Raydium (CLMM) |
USDC/SPYX | 18.211 | Rp 12,20 Miliar | 10:56:23 13/11/2026 |
| 10 |  OKX |
XSPY/USDT | 13.804.624 | Rp 11,86 Miliar | 10:56:24 13/11/2026 |
| 11 |  ZKE |
SPYX/USDT | 13.810.286 | Rp 8,15 Miliar | 11:00:12 13/11/2026 |
| 12 | Raydium (CLMM) |
STONK/SPYX | 782,32 | Rp 7,34 Miliar | 10:52:26 13/11/2026 |
| 13 |  LBank |
SPYX/USDT | 13.927.778 | Rp 6,51 Miliar | 10:57:11 13/11/2026 |
| 14 |  Biconomy.com |
SPYX/USDT | 13.827.919 | Rp 5,67 Miliar | 10:57:19 13/11/2026 |
| 15 |  Meteora DLMM |
SOL/SPYX | 1.421.432 | Rp 5,14 Miliar | 10:53:57 13/11/2026 |
| 16 |  BitTap |
SPYx/USDT | 14.077.234 | Rp 4,10 Miliar | 11:00:17 13/11/2026 |
| 17 |  OrangeX |
SPYX/USDT | 13.818.022 | Rp 3,38 Miliar | 10:51:08 13/11/2026 |
| 18 |  Kraken |
SPYx/USD | 13.804.758 | Rp 2,40 Miliar | 10:59:24 13/11/2026 |
| 19 | Raydium (CLMM) |
SOL/SPYX | 1.428.906 | Rp 2,39 Miliar | 10:59:22 13/11/2026 |
| 20 |  Gate |
SPYX/USDT | 13.815.722 | Rp 2,34 Miliar | 10:56:24 13/11/2026 |
| 21 |  SuperEx |
SPYX/USDT | 13.808.367 | Rp 1,92 Miliar | 11:00:09 13/11/2026 |
| 22 |  Byreal |
USDC/SPYX | 18.207 | Rp 1,88 Miliar | 11:01:58 13/11/2026 |
| 23 |  CoinUp.io |
SPYX/USDT | 13.816.516 | Rp 1,52 Miliar | 10:45:09 13/11/2026 |
| 24 |  PancakeSwap (Solana) |
USDC/SPYX | 18.210 | Rp 1,21 Miliar | 10:58:59 13/11/2026 |
| 25 |  Orca |
USDC/SPYX | 18.210 | Rp 1,06 Miliar | 10:57:02 13/11/2026 |
| 26 |  MEXC |
SPYX/USDT | 13.838.172 | Rp 1,02 Miliar | 10:54:12 13/11/2026 |
| 27 |  BingX |
SPYX/USDT | 13.804.270 | Rp 996,5 Juta | 10:57:10 13/11/2026 |
| 28 | Orca |
QQQX/SPYX | 12.569.946 | Rp 813,9 Juta | 10:59:10 13/11/2026 |
| 29 | Pionex |
SPYX/USDT | 13.802.465 | Rp 447,6 Juta | 10:57:10 13/11/2026 |
| 30 | OKX |
XSPY/USDC | 13.827.205 | Rp 418,1 Juta | 10:56:53 13/11/2026 |
| 31 |  Picol |
SPYX/USDT | 13.800.350 | Rp 394,8 Juta | 11:00:08 13/11/2026 |
| 32 |  Hyperliquid |
SPYX/USDC | 13.910.306 | Rp 271,4 Juta | 10:54:12 13/11/2026 |
| 33 |  Phemex |
SPYX/USDT | 13.815.001 | Rp 241,0 Juta | 10:57:16 13/11/2026 |
| 34 | Orca |
SOL/SPYX | 1.420.215 | Rp 125,3 Juta | 10:53:46 13/11/2026 |
| 35 | Orca |
USDC/SPYX | 18.210 | Rp 90,88 Juta | 10:58:09 13/11/2026 |
| 36 |  Bitrue |
SPYX/USDT | 13.803.921 | Rp 78,62 Juta | 10:57:10 13/11/2026 |
| 37 |  Raydium (CPMM) |
CAT/SPYX | 2,75 | Rp 53,21 Juta | 10:54:07 13/11/2026 |
| 38 | Raydium (CLMM) |
USDC/SPYX | 18.152 | Rp 33,84 Juta | 08:59:34 13/11/2026 |
| 39 | Orca |
USDT/SPYX | 18.365 | Rp 21,39 Juta | 06:04:58 09/11/2026 |
| 40 | Raydium (CLMM) |
QQQX/SPYX | 12.565.056 | Rp 18,76 Juta | 10:56:23 13/11/2026 |
| 41 |  XBO.com |
SPYX/USDT | 13.847.769 | Rp 15,52 Juta | 10:57:07 13/11/2026 |
| 42 | Orca |
QQQX/SPYX | 12.565.690 | Rp 12,33 Juta | 10:56:23 13/11/2026 |
| 43 | Meteora DLMM |
GMEX/SPYX | 466.829 | Rp 9,63 Juta | 03:19:03 13/11/2026 |
| 44 | Orca |
SOL/SPYX | 1.422.130 | Rp 8,62 Juta | 10:53:43 13/11/2026 |
| 45 | Meteora DLMM |
SOL/SPYX | 1.525.911 | Rp 1,63 Juta | 08:02:52 12/11/2026 |
| 46 |  STON.fi |
SPYX/USDT | 13.846.479 | Rp 1,54 Juta | 08:30:13 13/11/2026 |
| 47 | Raydium (CLMM) |
QQQX/SPYX | 12.566.690 | Rp 1,07 Juta | 10:58:51 13/11/2026 |
| 48 | Meteora DLMM |
AAPLX/SPYX | 6.511.000 | Rp 301.472 | 10:26:44 13/11/2026 |
| 49 | Orca |
SPYX/GLDX | 13.895.608 | Rp 191.005 | 20:53:34 12/11/2026 |
| 50 | Meteora DLMM |
QQQX/SPYX | 12.573.210 | Rp 85.307 | 10:53:00 13/11/2026 |
| 51 | Raydium (CLMM) |
AAPLX/SPYX | 6.496.846 | Rp 9.096 | 23:03:34 12/11/2026 |
| 52 | Meteora DLMM |
USDC/SPYX | 18.232 | Rp 1.738 | 18:39:02 11/11/2026 |
Info pasar perdagangan SP500 tokenized ETF (xStock) (SPYX)
Tabel menampilkan 52 pasangan perdagangan SPYX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 10:57:16 13/11/2026, pasangan TSLAX/SPYX di bursa Pionex memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 674,4 Miliar dengan harga Rp 7.245.115.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SPYX.
Pasangan: pasangan perdagangan SPYX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SPYX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).