Space and Time SXT
Peringkat #623
20:49:48 12/11/2026
Harga Space and Time (SXT)
Rp 173,27 2,17%
0,0000001308 BTC
≈ US$0,00949620
Terendah 24j: Rp 167,96
Tertinggi 24j: Rp 187,31
| Kapitalisasi pasar | Rp 374,7 Miliar | Volume 24j | Rp 1,16 Triliun | Suplai beredar | 2,16 Miliar SXT |
| Perubahan 1j | -0,99% | Perubahan 24j | 2,17% | Perubahan 7h | 7,54% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SXT ke Rupiah (IDR) dan USD
Pasar Space and Time (SXT)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  YUBIT |
SXT/USDT | 174,95 | Rp 927,7 Miliar | 19:57:09 12/11/2026 |
| 2 |  Binance |
SXT/USDT | 175,24 | Rp 224,6 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
SXT/USDT | 174,94 | Rp 181,3 Miliar | 19:57:16 12/11/2026 |
| 4 |  Biconomy.com |
SXT/USDT | 175,05 | Rp 125,0 Miliar | 19:57:15 12/11/2026 |
| 5 |  XT.COM |
SXT/USDT | 175,60 | Rp 89,77 Miliar | 19:57:45 12/11/2026 |
| 6 |  LBank |
SXT/USDT | 175,64 | Rp 73,63 Miliar | 19:57:16 12/11/2026 |
| 7 | Binance |
SXT/USDT | 175,85 | Rp 46,24 Miliar | 19:56:42 12/11/2026 |
| 8 |  Ourbit |
SXT/USDT | 175,56 | Rp 46,19 Miliar | 19:57:16 12/11/2026 |
| 9 |  BVOX |
SXT/USDT | 174,70 | Rp 40,21 Miliar | 19:57:15 12/11/2026 |
| 10 |  Bybit |
SXT/USDT | 175,71 | Rp 37,92 Miliar | 19:54:16 12/11/2026 |
| 11 | Binance |
SXT/TRY | 175,73 | Rp 26,25 Miliar | 19:56:54 12/11/2026 |
| 12 |  KCEX |
SXT/USDT | 175,56 | Rp 25,79 Miliar | 19:57:16 12/11/2026 |
| 13 |  SuperEx |
SXT/USDT | 175,66 | Rp 24,48 Miliar | 19:51:10 12/11/2026 |
| 14 |  Toobit |
SXT/USDT | 175,60 | Rp 23,63 Miliar | 19:57:18 12/11/2026 |
| 15 |  BTCC |
SXT/USDT | 176,04 | Rp 23,33 Miliar | 19:57:09 12/11/2026 |
| 16 |  BingX |
SXT/USDT | 175,73 | Rp 22,17 Miliar | 19:57:20 12/11/2026 |
| 17 |  Binance TR |
SXT/TRY | 176,76 | Rp 21,72 Miliar | 19:57:12 12/11/2026 |
| 18 |  Bitbaby |
SXT/USDT | 147,60 | Rp 21,41 Miliar | 20:00:15 12/11/2026 |
| 19 |  HTX |
SXT/USDT | 173,89 | Rp 17,71 Miliar | 19:56:54 12/11/2026 |
| 20 |  WhiteBIT |
SXT/USDT | 173,43 | Rp 13,27 Miliar | 19:57:15 12/11/2026 |
| 21 |  CoinW |
SXT/USDT | 175,85 | Rp 12,65 Miliar | 19:57:10 12/11/2026 |
| 22 |  Hotcoin |
SXT/USDT | 175,62 | Rp 12,21 Miliar | 19:57:20 12/11/2026 |
| 23 |  Cofinex |
SXT/USDT | 175,50 | Rp 12,11 Miliar | 20:00:17 12/11/2026 |
| 24 |  Bitget |
SXT/USDT | 175,38 | Rp 12,11 Miliar | 19:54:16 12/11/2026 |
| 25 |  Zoomex |
SXT/USDT | 175,80 | Rp 11,37 Miliar | 19:57:18 12/11/2026 |
| 26 | LBank |
SXT/USDT | 176,04 | Rp 10,16 Miliar | 19:57:09 12/11/2026 |
| 27 | Biconomy.com |
SXT/USDT | 175,67 | Rp 9,43 Miliar | 19:57:08 12/11/2026 |
| 28 |  BitDelta |
SXT/USDT | 176,22 | Rp 9,35 Miliar | 19:57:08 12/11/2026 |
| 29 | WhiteBIT |
SXT/USDT | 176,40 | Rp 8,81 Miliar | 19:57:10 12/11/2026 |
| 30 |  Bithumb |
SXT/KRW | 178,62 | Rp 7,45 Miliar | 19:59:54 12/11/2026 |
| 31 |  EasiCoin |
SXT/USDT | 175,86 | Rp 7,35 Miliar | 20:00:16 12/11/2026 |
| 32 |  Hibt |
SXT/USDT | 176,21 | Rp 6,88 Miliar | 19:57:09 12/11/2026 |
| 33 | Toobit |
SXT/USDT | 176,40 | Rp 6,78 Miliar | 19:57:10 12/11/2026 |
| 34 |  Bitrue |
SXT/USDT | 175,86 | Rp 6,68 Miliar | 19:57:16 12/11/2026 |
| 35 |  Bitunix |
SXT/USDT | 175,05 | Rp 6,55 Miliar | 19:57:16 12/11/2026 |
| 36 | Biconomy.com |
SXT/USDC | 175,84 | Rp 5,90 Miliar | 19:57:08 12/11/2026 |
| 37 |  Coinbase Exchange |
SXT/USD | 175,43 | Rp 4,71 Miliar | 19:56:58 12/11/2026 |
| 38 |  Bitvavo |
SXT/EUR | 176,11 | Rp 4,10 Miliar | 19:57:11 12/11/2026 |
| 39 |  BiFinance |
SXT/USDT | 176,22 | Rp 3,72 Miliar | 19:57:11 12/11/2026 |
| 40 |  x.me Exchange |
SXT/USDT | 176,22 | Rp 3,57 Miliar | 19:57:11 12/11/2026 |
| 41 |  Bitbase |
SXT/USDT | 175,33 | Rp 3,41 Miliar | 19:54:18 12/11/2026 |
| 42 | KCEX |
SXT/USDT | 175,86 | Rp 2,76 Miliar | 19:57:07 12/11/2026 |
| 43 |  MEXC |
SXT/USDT | 175,27 | Rp 2,72 Miliar | 19:54:15 12/11/2026 |
| 44 |  BitKan |
SXT/USDT | 176,58 | Rp 2,67 Miliar | 20:00:12 12/11/2026 |
| 45 |  Gate |
SXT/USDT | 175,75 | Rp 2,63 Miliar | 19:56:24 12/11/2026 |
| 46 |  Pionex |
SXT/USDT | 175,62 | Rp 2,37 Miliar | 19:57:16 12/11/2026 |
| 47 | Bybit |
SXT/USDT | 175,69 | Rp 2,33 Miliar | 19:54:11 12/11/2026 |
| 48 |  WEEX |
SXT/USDT | 176,22 | Rp 1,87 Miliar | 19:57:10 12/11/2026 |
| 49 |  Revolut (UK) |
SXT/USD | 175,56 | Rp 1,83 Miliar | 20:00:11 12/11/2026 |
| 50 | WhiteBIT |
SXT/USDC | 175,12 | Rp 1,79 Miliar | 19:57:10 12/11/2026 |
| 51 | Bitget |
SXT/USDT | 176,49 | Rp 1,79 Miliar | 19:55:16 12/11/2026 |
| 52 | BingX |
SXT/USDT | 175,49 | Rp 1,59 Miliar | 19:57:11 12/11/2026 |
| 53 |  DigiFinex |
SXT/USDT | 175,85 | Rp 1,32 Miliar | 19:45:11 12/11/2026 |
| 54 | Bitunix |
SXT/USDT | 176,22 | Rp 1,32 Miliar | 19:57:12 12/11/2026 |
| 55 |  BlockFin |
SXT/USDT | 174,74 | Rp 1,32 Miliar | 19:57:15 12/11/2026 |
| 56 |  Kraken |
SXT/USD | 176,62 | Rp 1,25 Miliar | 19:59:54 12/11/2026 |
| 57 |  KuCoin |
SXT/USDT | 175,11 | Rp 1,22 Miliar | 19:54:19 12/11/2026 |
| 58 |  BitTap |
SXT/USDT | 175,85 | Rp 1,21 Miliar | 20:00:16 12/11/2026 |
| 59 | MEXC |
SXT/USDT | 175,77 | Rp 1,06 Miliar | 19:54:08 12/11/2026 |
| 60 |  idax exchange |
SXT/USDT | 176,39 | Rp 1,03 Miliar | 20:00:12 12/11/2026 |
| 61 | MEXC |
SXT/USDC | 176,80 | Rp 997,4 Juta | 19:54:08 12/11/2026 |
| 62 | Cofinex |
SXT/USDT | 176,11 | Rp 927,1 Juta | 20:00:11 12/11/2026 |
| 63 | Bitrue |
SXT/USDT | 178,58 | Rp 622,9 Juta | 19:57:10 12/11/2026 |
| 64 |  ZKE |
SXT/USDT | 176,22 | Rp 619,8 Juta | 19:57:11 12/11/2026 |
| 65 | Ourbit |
SXT/USDT | 175,86 | Rp 579,0 Juta | 19:57:10 12/11/2026 |
| 66 |  BloFin |
SXT/USDT | 174,74 | Rp 577,6 Juta | 19:57:16 12/11/2026 |
| 67 | XT.COM |
SXT/USDT | 176,17 | Rp 526,3 Juta | 19:57:10 12/11/2026 |
| 68 |  Binance TH |
SXT/USDT | 176,22 | Rp 265,5 Juta | 19:57:10 12/11/2026 |
| 69 |  Bit2Me |
SXT/EUR | 176,36 | Rp 235,0 Juta | 19:57:08 12/11/2026 |
| 70 | Kraken |
SXT/EUR | 176,36 | Rp 235,0 Juta | 19:59:54 12/11/2026 |
| 71 |  PointPay |
SXT/USDT | 175,71 | Rp 231,4 Juta | 19:57:10 12/11/2026 |
| 72 | KuCoin |
SXT/USDT | 175,68 | Rp 220,1 Juta | 19:56:23 12/11/2026 |
| 73 |  Aster |
SXT/USDT | 174,76 | Rp 82,50 Juta | 19:54:15 12/11/2026 |
| 74 |  Uniswap v4 (Ethereum) |
ETH/SXT | 36.882.588 | Rp 77,57 Juta | 19:26:23 12/11/2026 |
| 75 |  TRIV |
SXT/USDT | 176,40 | Rp 60,81 Juta | 20:00:10 12/11/2026 |
| 76 | TRIV |
SXT/IDR | 177,05 | Rp 60,81 Juta | 20:00:10 12/11/2026 |
| 77 |  Tokocrypto |
SXT/USDT | 176,40 | Rp 43,56 Juta | 19:57:09 12/11/2026 |
| 78 |  Indodax |
SXT/IDR | 173,96 | Rp 41,10 Juta | 19:59:54 12/11/2026 |
| 79 |  Kanga Exchange |
SXT/USDC | 175,66 | Rp 22,04 Juta | 20:00:07 12/11/2026 |
| 80 |  Crypto.com Exchange |
SXT/USD | 175,06 | Rp 17,65 Juta | 19:57:11 12/11/2026 |
| 81 |  Bitkub |
SXT/THB | 177,27 | Rp 11,63 Juta | 19:57:11 12/11/2026 |
| 82 |  CoinDCX |
SXT/INR | 193,57 | Rp 2,91 Juta | 19:51:11 12/11/2026 |
| 83 |  CEX.IO |
SXT/USDC | 176,92 | Rp 757.256 | 19:57:07 12/11/2026 |
| 84 |  ZebPay |
SXT/INR | 178,37 | Rp 484.075 | 09:57:11 07/11/2026 |
| 85 | CEX.IO |
SXT/USDT | 177,02 | Rp 459.969 | 19:57:07 12/11/2026 |
| 86 | CEX.IO |
SXT/USD | 176,63 | Rp 418.615 | 19:57:07 12/11/2026 |
| 87 | Crypto.com Exchange |
SXT/USD | 181,00 | Rp 387.668 | 19:24:19 12/11/2026 |
| 88 | CoinDCX |
SXT/USDT | 176,40 | Rp 245.980 | 19:51:11 12/11/2026 |
| 89 |  Uniswap v3 (Ethereum) |
WETH/SXT | 35.820.175 | Rp 157.357 | 18:11:35 12/11/2026 |
| 90 |  Variational |
SXT/USDC | 175,75 | Rp 0 | 20:00:19 12/11/2026 |
Info pasar perdagangan Space and Time (SXT)
Tabel menampilkan 90 pasangan perdagangan SXT teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan SXT/USDT di bursa YUBIT memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 927,7 Miliar dengan harga Rp 174,95.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SXT.
Pasangan: pasangan perdagangan SXT dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SXT yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).