SPACE ID ID
Peringkat #403
20:39:48 12/11/2026
Harga SPACE ID (ID)
Rp 446,67 -6,12%
0,0000003375 BTC
≈ US$0,0244806
Terendah 24j: Rp 444,68
Tertinggi 24j: Rp 482,23
| Kapitalisasi pasar | Rp 695,5 Miliar | Volume 24j | Rp 46,30 Miliar | Suplai beredar | 1,56 Miliar ID |
| Perubahan 1j | -0,88% | Perubahan 24j | -6,12% | Perubahan 7h | -16,45% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi ID ke Rupiah (IDR) dan USD
Pasar SPACE ID (ID)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CEEX exchange |
ID/USDT | 446,46 | Rp 238,1 Miliar | 20:00:11 12/11/2026 |
| 2 |  OrangeX |
ID/USDT | 448,29 | Rp 32,66 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
ID/USDT | 448,99 | Rp 31,93 Miliar | 19:54:16 12/11/2026 |
| 4 |  BYDFi |
ID/USDT | 448,11 | Rp 19,24 Miliar | 19:57:20 12/11/2026 |
| 5 |  Toobit |
ID/USDT | 448,11 | Rp 16,06 Miliar | 19:57:18 12/11/2026 |
| 6 |  IBIT Global |
ID/USDT | 447,91 | Rp 15,72 Miliar | 20:00:17 12/11/2026 |
| 7 |  FameEX |
ID/USDT | 448,30 | Rp 12,18 Miliar | 19:57:18 12/11/2026 |
| 8 |  WhiteBIT |
ID/USDT | 446,66 | Rp 12,08 Miliar | 19:57:15 12/11/2026 |
| 9 |  CoinW |
ID/USDT | 449,02 | Rp 9,38 Miliar | 19:57:16 12/11/2026 |
| 10 |  Binibit |
ID/USDT | 447,81 | Rp 9,36 Miliar | 20:00:07 12/11/2026 |
| 11 |  Biconomy.com |
ID/USDT | 448,30 | Rp 7,73 Miliar | 19:57:15 12/11/2026 |
| 12 |  BiKing |
ID/USDT | 447,91 | Rp 7,36 Miliar | 20:00:16 12/11/2026 |
| 13 | WhiteBIT |
ID/USDT | 447,93 | Rp 6,57 Miliar | 19:57:10 12/11/2026 |
| 14 |  LBank |
ID/USDT | 448,48 | Rp 6,26 Miliar | 19:57:09 12/11/2026 |
| 15 |  Upbit |
ID/KRW | 454,61 | Rp 5,46 Miliar | 19:56:23 12/11/2026 |
| 16 |  UZX |
ID/USDT | 448,27 | Rp 4,50 Miliar | 19:57:08 12/11/2026 |
| 17 |  MEXC |
ID/USDT | 449,16 | Rp 4,14 Miliar | 19:54:15 12/11/2026 |
| 18 |  BlockFin |
ID/USDT | 448,84 | Rp 3,83 Miliar | 19:57:15 12/11/2026 |
| 19 |  x.me Exchange |
ID/USDT | 448,30 | Rp 3,79 Miliar | 19:57:19 12/11/2026 |
| 20 |  Bitbaby |
ID/USDT | 447,72 | Rp 3,55 Miliar | 20:00:15 12/11/2026 |
| 21 |  Bitcastle |
ID/USDT | 450,11 | Rp 3,50 Miliar | 19:57:17 12/11/2026 |
| 22 |  Bitbase |
ID/USDT | 450,10 | Rp 3,40 Miliar | 19:51:07 12/11/2026 |
| 23 |  Cofinex |
ID/USDT | 447,92 | Rp 3,15 Miliar | 20:00:17 12/11/2026 |
| 24 | Binance |
ID/USDT | 450,10 | Rp 2,72 Miliar | 19:56:42 12/11/2026 |
| 25 |  BitradeX |
ID/USDT | 448,30 | Rp 2,37 Miliar | 19:57:11 12/11/2026 |
| 26 | Bitbase |
ID/USDT | 449,16 | Rp 1,58 Miliar | 19:54:18 12/11/2026 |
| 27 |  BTCC |
ID/USDT | 450,12 | Rp 1,36 Miliar | 19:57:09 12/11/2026 |
| 28 |  4E |
ID/USDT | 446,46 | Rp 1,35 Miliar | 20:00:07 12/11/2026 |
| 29 | Biconomy.com |
ID/USDT | 449,21 | Rp 1,33 Miliar | 19:57:08 12/11/2026 |
| 30 |  YUBIT |
ID/USDT | 448,30 | Rp 1,32 Miliar | 19:57:09 12/11/2026 |
| 31 |  Bitunix |
ID/USDT | 448,30 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 32 | Toobit |
ID/USDT | 450,12 | Rp 1,28 Miliar | 19:57:10 12/11/2026 |
| 33 |  Bybit |
ID/USDT | 449,71 | Rp 1,08 Miliar | 19:54:11 12/11/2026 |
| 34 | MEXC |
ID/USDT | 447,00 | Rp 1,00 Miliar | 19:54:08 12/11/2026 |
| 35 |  ICRYPEX |
ID/USDT | 477,45 | Rp 962,3 Juta | 19:57:11 12/11/2026 |
| 36 |  Zoomex |
ID/USDT | 449,02 | Rp 890,5 Juta | 19:57:18 12/11/2026 |
| 37 |  Bithumb |
ID/KRW | 452,02 | Rp 765,0 Juta | 19:59:54 12/11/2026 |
| 38 | x.me Exchange |
ID/USDT | 450,12 | Rp 762,6 Juta | 19:57:11 12/11/2026 |
| 39 | Binance |
ID/TRY | 449,85 | Rp 672,7 Juta | 19:56:42 12/11/2026 |
| 40 | CoinW |
ID/USDT | 450,09 | Rp 645,8 Juta | 19:57:10 12/11/2026 |
| 41 |  BVOX |
ID/USDT | 448,63 | Rp 620,5 Juta | 19:57:12 12/11/2026 |
| 42 |  Binance TR |
ID/TRY | 449,99 | Rp 615,1 Juta | 19:57:12 12/11/2026 |
| 43 |  Gate |
ID/USDT | 448,43 | Rp 608,1 Juta | 19:54:20 12/11/2026 |
| 44 |  Deepcoin |
ID/USDT | 449,03 | Rp 595,1 Juta | 19:57:10 12/11/2026 |
| 45 |  BingX |
ID/USDT | 446,47 | Rp 586,7 Juta | 19:57:11 12/11/2026 |
| 46 |  Pionex |
ID/USDT | 449,75 | Rp 525,1 Juta | 19:57:12 12/11/2026 |
| 47 |  idax exchange |
ID/USDT | 449,35 | Rp 492,8 Juta | 20:00:12 12/11/2026 |
| 48 |  Picol |
ID/USDT | 447,89 | Rp 470,6 Juta | 20:00:10 12/11/2026 |
| 49 |  KCEX |
ID/USDT | 448,30 | Rp 465,3 Juta | 19:57:07 12/11/2026 |
| 50 |  PointPay |
ID/USDT | 449,76 | Rp 324,0 Juta | 19:57:10 12/11/2026 |
| 51 |  ZKE |
ID/USDT | 449,21 | Rp 295,4 Juta | 19:57:11 12/11/2026 |
| 52 | BlockFin |
ID/USDT | 450,12 | Rp 265,2 Juta | 19:57:10 12/11/2026 |
| 53 | WhiteBIT |
ID/EUR | 447,56 | Rp 262,7 Juta | 19:57:10 12/11/2026 |
| 54 | Gate |
ID/USDT | 452,50 | Rp 251,9 Juta | 19:56:24 12/11/2026 |
| 55 |  KuCoin |
ID/USDT | 450,44 | Rp 241,7 Juta | 19:54:19 12/11/2026 |
| 56 | Bitcastle |
ID/USDT | 448,27 | Rp 227,3 Juta | 19:57:13 12/11/2026 |
| 57 |  Bitvavo |
ID/EUR | 450,23 | Rp 215,2 Juta | 19:57:11 12/11/2026 |
| 58 |  Ourbit |
ID/USDT | 449,94 | Rp 201,6 Juta | 19:57:10 12/11/2026 |
| 59 |  BloFin |
ID/USDT | 448,83 | Rp 178,8 Juta | 19:57:16 12/11/2026 |
| 60 |  HTX |
ID/USDT | 446,53 | Rp 163,4 Juta | 19:56:54 12/11/2026 |
| 61 |  CRMClick |
ID/USDT | 446,47 | Rp 163,3 Juta | 19:57:09 12/11/2026 |
| 62 | BloFin |
ID/USDT | 450,12 | Rp 160,5 Juta | 19:57:10 12/11/2026 |
| 63 |  Sushiswap v3 (Ethereum) |
ID/USDC | 451,15 | Rp 149,8 Juta | 19:22:11 12/11/2026 |
| 64 |  BiFinance |
ID/USDT | 447,02 | Rp 104,0 Juta | 19:57:11 12/11/2026 |
| 65 |  WEEX |
ID/USDT | 450,12 | Rp 90,02 Juta | 19:57:10 12/11/2026 |
| 66 |  Bitrue |
ID/USDT | 449,36 | Rp 74,84 Juta | 19:57:10 12/11/2026 |
| 67 |  B2Z Exchange |
ID/USD | 446,11 | Rp 63,84 Juta | 20:00:10 12/11/2026 |
| 68 |  BITmarkets |
ID/USD | 450,86 | Rp 63,83 Juta | 19:57:12 12/11/2026 |
| 69 |  Ulink |
ID/USDT | 7.278 | Rp 63,67 Juta | 20:00:20 12/11/2026 |
| 70 |  OKX |
ID/USDT | 449,81 | Rp 63,14 Juta | 19:56:53 12/11/2026 |
| 71 |  Bitkub |
ID/THB | 454,92 | Rp 20,11 Juta | 19:57:11 12/11/2026 |
| 72 |  SunX |
ID/USDT | 447,89 | Rp 14,32 Juta | 20:00:21 12/11/2026 |
| 73 |  HyperPay Futures |
ID/USDT | 447,91 | Rp 12,33 Juta | 20:00:17 12/11/2026 |
| 74 | KuCoin |
ID/USDT | 448,35 | Rp 9,42 Juta | 19:56:53 12/11/2026 |
| 75 |  Aster |
ID/USDT | 453,35 | Rp 7,28 Juta | 19:54:15 12/11/2026 |
| 76 | B2Z Exchange |
ID/USDT | 445,86 | Rp 7,14 Juta | 20:00:10 12/11/2026 |
| 77 | BITmarkets |
ID/USDT | 450,66 | Rp 7,12 Juta | 19:57:12 12/11/2026 |
| 78 |  BTSE |
ID/USDT | 450,67 | Rp 7,11 Juta | 19:57:07 12/11/2026 |
| 79 |  ChangeNOW |
ID/BTC | 701,91 | Rp 5,89 Juta | 20:00:11 12/11/2026 |
| 80 |  Indodax |
SPACEID/IDR | 449,90 | Rp 3,63 Juta | 19:59:54 12/11/2026 |
| 81 |  TRIV |
ID/IDR | 449,94 | Rp 3,62 Juta | 20:00:10 12/11/2026 |
| 82 | OKX |
ID/USDC | 450,40 | Rp 868.741 | 19:56:23 12/11/2026 |
| 83 | BITmarkets |
ID/USDC | 450,58 | Rp 672.742 | 19:57:12 12/11/2026 |
| 84 | B2Z Exchange |
ID/USDC | 450,35 | Rp 669.482 | 20:00:10 12/11/2026 |
| 85 |  PancakeSwap v2 (BSC) |
ID/USDT | 455,95 | Rp 426.716 | 19:32:23 12/11/2026 |
| 86 | PancakeSwap v2 (BSC) |
ID/WBNB | 454,81 | Rp 216.282 | 19:32:27 12/11/2026 |
| 87 |  Uniswap v4 (BSC) |
BNB/ID | 12.103.478 | Rp 200.792 | 01:28:23 12/11/2026 |
| 88 |  PancakeSwap v3 (BSC) |
ID/USDT | 463,30 | Rp 11.402 | 19:32:27 12/11/2026 |
| 89 |  Poloniex |
ID/USDT | 497,46 | Rp 0 | 19:59:23 12/11/2026 |
| 90 |  HitBTC |
ID/USDT | 578,02 | Rp 0 | 19:54:09 12/11/2026 |
| 91 | Upbit |
ID/BTC | 478,61 | Rp 0 | 19:56:23 12/11/2026 |
| 92 |  ZebPay |
ID/INR | 576,20 | Rp 0 | 09:57:11 07/11/2026 |
| 93 |  WazirX |
ID/USDT | 559,44 | Rp 0 | 20:00:11 12/11/2026 |
| 94 |  Tothemoon |
ID/USDT | 488,39 | Rp 0 | 22:18:16 09/11/2026 |
| 95 |  Tokocrypto |
ID/USDT | 450,12 | Rp 0 | 19:57:09 12/11/2026 |
| 96 |  CoinDCX |
ID/USDT | 450,10 | Rp 0 | 19:51:11 12/11/2026 |
| 97 |  Bitazza |
ID/THB | 544,09 | Rp 0 | 20:00:11 12/11/2026 |
| 98 | Bitazza |
ID/USDT | 568,55 | Rp 0 | 20:00:11 12/11/2026 |
| 99 |  Binance TH |
ID/USDT | 450,12 | Rp 0 | 19:57:10 12/11/2026 |
| 100 |  Koinbay |
ID/USDT | 3.227 | Rp 0 | 19:57:15 12/11/2026 |
| 101 |  Gate US |
ID/USDT | 448,44 | Rp 0 | 20:00:11 12/11/2026 |
| 102 |  Variational |
ID/USDC | 447,81 | Rp 0 | 20:00:19 12/11/2026 |
Info pasar perdagangan SPACE ID (ID)
Tabel menampilkan 102 pasangan perdagangan ID teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan ID/USDT di bursa CEEX exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 238,1 Miliar dengan harga Rp 446,46.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan ID.
Pasangan: pasangan perdagangan ID dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai ID yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).