Spark SPK
Peringkat #327
20:34:48 12/11/2026
Harga Spark (SPK)
Rp 285,39 -1,56%
0,0000002155 BTC
≈ US$0,0156413
Terendah 24j: Rp 282,95
Tertinggi 24j: Rp 293,46
| Kapitalisasi pasar | Rp 981,6 Miliar | Volume 24j | Rp 108,6 Miliar | Suplai beredar | 3,44 Miliar SPK |
| Perubahan 1j | -0,13% | Perubahan 24j | -1,56% | Perubahan 7h | -7,95% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SPK ke Rupiah (IDR) dan USD
Pasar Spark (SPK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
SPK/USDT | 284,63 | Rp 428,4 Miliar | 20:00:15 12/11/2026 |
| 2 |  Biconomy.com |
SPK/USDT | 284,47 | Rp 286,2 Miliar | 19:57:15 12/11/2026 |
| 3 |  SunX |
SPK/USDT | 382,86 | Rp 32,88 Miliar | 20:00:15 12/11/2026 |
| 4 |  Echobit |
SPK/USDT | 284,65 | Rp 28,59 Miliar | 19:57:16 12/11/2026 |
| 5 |  OrangeX |
SPK/USDT | 284,46 | Rp 27,78 Miliar | 19:57:16 12/11/2026 |
| 6 |  Binance |
SPK/USDT | 284,62 | Rp 25,98 Miliar | 19:54:16 12/11/2026 |
| 7 |  FameEX |
SPK/USDT | 284,65 | Rp 20,77 Miliar | 19:57:18 12/11/2026 |
| 8 |  Aivora Exchange |
SPK/USDT | 554,14 | Rp 19,31 Miliar | 20:00:17 12/11/2026 |
| 9 |  Paribu |
SPK/TRY | 284,95 | Rp 18,94 Miliar | 19:59:53 12/11/2026 |
| 10 |  Bitbaby |
SPK/USDT | 284,63 | Rp 13,03 Miliar | 20:00:15 12/11/2026 |
| 11 | Echobit |
SPK/USDT | 285,20 | Rp 10,83 Miliar | 19:57:10 12/11/2026 |
| 12 |  Extended |
SPK/USD | 284,94 | Rp 10,75 Miliar | 20:00:16 12/11/2026 |
| 13 |  GroveX |
SPK/USDT | 284,98 | Rp 10,67 Miliar | 19:57:10 12/11/2026 |
| 14 | Binance |
SPK/USDT | 284,71 | Rp 9,65 Miliar | 19:56:42 12/11/2026 |
| 15 |  Coinstore |
SPK/USDT | 283,74 | Rp 8,68 Miliar | 19:57:11 12/11/2026 |
| 16 |  BVOX |
SPK/USDT | 285,56 | Rp 8,55 Miliar | 19:57:15 12/11/2026 |
| 17 |  Binibit |
SPK/USDT | 285,46 | Rp 8,52 Miliar | 20:00:07 12/11/2026 |
| 18 |  idax exchange |
SPK/USDT | 284,94 | Rp 8,35 Miliar | 20:00:12 12/11/2026 |
| 19 |  LBank |
SPK/USDT | 285,05 | Rp 8,19 Miliar | 19:57:09 12/11/2026 |
| 20 |  Bybit |
SPK/USDT | 284,62 | Rp 5,02 Miliar | 19:54:16 12/11/2026 |
| 21 |  ZKE |
SPK/USDT | 285,09 | Rp 5,01 Miliar | 19:57:11 12/11/2026 |
| 22 |  BTCC |
SPK/USDT | 285,14 | Rp 4,83 Miliar | 19:57:09 12/11/2026 |
| 23 |  Bitbase |
SPK/USDT | 285,02 | Rp 4,00 Miliar | 19:51:07 12/11/2026 |
| 24 |  Hotcoin |
SPK/USDT | 285,19 | Rp 3,83 Miliar | 19:51:13 12/11/2026 |
| 25 |  SuperEx |
SPK/USDT | 284,90 | Rp 3,63 Miliar | 19:51:10 12/11/2026 |
| 26 |  BitDelta |
SPK/USDT | 284,83 | Rp 3,27 Miliar | 19:57:08 12/11/2026 |
| 27 |  Bitazza |
SPK/USDT | 284,82 | Rp 3,21 Miliar | 20:00:11 12/11/2026 |
| 28 |  Coinbase Exchange |
SPK/USD | 285,18 | Rp 3,19 Miliar | 19:56:29 12/11/2026 |
| 29 |  CoinW |
SPK/USDT | 284,63 | Rp 3,11 Miliar | 19:57:10 12/11/2026 |
| 30 | Hotcoin |
SPK/USDT | 284,47 | Rp 3,00 Miliar | 19:57:20 12/11/2026 |
| 31 |  x.me Exchange |
SPK/USDT | 284,65 | Rp 2,85 Miliar | 19:57:19 12/11/2026 |
| 32 | Bybit |
SPK/USDT | 285,17 | Rp 2,81 Miliar | 19:54:11 12/11/2026 |
| 33 |  YUBIT |
SPK/USDT | 284,28 | Rp 2,50 Miliar | 19:57:16 12/11/2026 |
| 34 | OrangeX |
SPK/USDT | 285,20 | Rp 2,34 Miliar | 19:57:11 12/11/2026 |
| 35 |  Bitrue |
SPK/USDT | 284,47 | Rp 2,31 Miliar | 19:57:16 12/11/2026 |
| 36 |  Toobit |
SPK/USDT | 284,80 | Rp 2,18 Miliar | 19:57:10 12/11/2026 |
| 37 |  EasiCoin |
SPK/USDT | 284,63 | Rp 1,96 Miliar | 20:00:16 12/11/2026 |
| 38 |  MEXC |
SPK/USDT | 284,80 | Rp 1,91 Miliar | 19:54:15 12/11/2026 |
| 39 |  Cofinex |
SPK/USDT | 284,64 | Rp 1,88 Miliar | 20:00:17 12/11/2026 |
| 40 |  Tebbit |
SPK/USDT | 284,63 | Rp 1,71 Miliar | 20:00:17 12/11/2026 |
| 41 |  Zoomex |
SPK/USDT | 284,47 | Rp 1,50 Miliar | 19:57:18 12/11/2026 |
| 42 |  Bitunix |
SPK/USDT | 284,85 | Rp 1,49 Miliar | 19:57:12 12/11/2026 |
| 43 |  BlockFin |
SPK/USDT | 284,83 | Rp 1,39 Miliar | 19:57:15 12/11/2026 |
| 44 |  Bitget |
SPK/USDT | 284,87 | Rp 1,38 Miliar | 19:55:16 12/11/2026 |
| 45 | Biconomy.com |
SPK/USDC | 284,74 | Rp 1,36 Miliar | 19:57:08 12/11/2026 |
| 46 |  BitKan |
SPK/USDT | 285,13 | Rp 1,12 Miliar | 20:00:12 12/11/2026 |
| 47 | MEXC |
SPK/USDC | 285,28 | Rp 1,03 Miliar | 19:54:08 12/11/2026 |
| 48 |  ASTX |
SPK/USDT | 284,59 | Rp 968,8 Juta | 20:00:12 12/11/2026 |
| 49 |  OKX |
SPK/USDT | 285,41 | Rp 937,3 Juta | 19:56:53 12/11/2026 |
| 50 |  KCEX |
SPK/USDT | 284,91 | Rp 930,1 Juta | 19:57:07 12/11/2026 |
| 51 | Cofinex |
SPK/USDT | 285,19 | Rp 923,5 Juta | 20:00:11 12/11/2026 |
| 52 | MEXC |
SPK/USDT | 285,00 | Rp 895,8 Juta | 19:54:08 12/11/2026 |
| 53 |  Upbit |
SPK/KRW | 287,55 | Rp 875,1 Juta | 19:56:23 12/11/2026 |
| 54 | Bitbase |
SPK/USDT | 284,62 | Rp 867,6 Juta | 19:54:18 12/11/2026 |
| 55 |  Gate |
SPK/USDT | 285,96 | Rp 849,1 Juta | 19:56:55 12/11/2026 |
| 56 |  KuCoin |
SPK/USDT | 284,99 | Rp 840,9 Juta | 19:54:19 12/11/2026 |
| 57 | BlockFin |
SPK/USDT | 285,27 | Rp 759,0 Juta | 19:57:10 12/11/2026 |
| 58 |  BingX |
SPK/USDT | 285,00 | Rp 739,0 Juta | 19:57:11 12/11/2026 |
| 59 | x.me Exchange |
SPK/USDT | 284,85 | Rp 732,5 Juta | 19:57:11 12/11/2026 |
| 60 |  CoinTR |
SPK/USDT | 284,93 | Rp 678,2 Juta | 20:00:11 12/11/2026 |
| 61 |  BiFinance |
SPK/USDT | 284,78 | Rp 581,9 Juta | 19:57:11 12/11/2026 |
| 62 | Gate |
SPK/USDT | 284,44 | Rp 581,8 Juta | 19:54:20 12/11/2026 |
| 63 |  BtcTurk | Kripto |
SPK/TRY | 285,17 | Rp 524,8 Juta | 19:58:23 12/11/2026 |
| 64 |  Kraken |
SPK/USD | 285,24 | Rp 524,1 Juta | 19:59:54 12/11/2026 |
| 65 |  BloFin |
SPK/USDT | 285,27 | Rp 455,8 Juta | 19:57:10 12/11/2026 |
| 66 |  BigONE |
SPK/USDT | 283,90 | Rp 422,1 Juta | 19:48:07 12/11/2026 |
| 67 | KuCoin |
SPK/USDT | 285,23 | Rp 387,3 Juta | 19:56:53 12/11/2026 |
| 68 | CoinTR |
SPK/TRY | 286,05 | Rp 317,5 Juta | 20:00:11 12/11/2026 |
| 69 | Binance |
SPK/TRY | 286,35 | Rp 311,3 Juta | 19:56:42 12/11/2026 |
| 70 |  PointPay |
SPK/USDT | 285,20 | Rp 281,3 Juta | 19:57:10 12/11/2026 |
| 71 |  DigiFinex |
SPK/USDT | 285,18 | Rp 277,3 Juta | 19:45:11 12/11/2026 |
| 72 |  Uniswap v4 (Ethereum) |
USDC/SPK | 18.251 | Rp 247,7 Juta | 16:05:59 12/11/2026 |
| 73 |  BitTap |
SPK/USDT | 284,82 | Rp 233,8 Juta | 20:00:16 12/11/2026 |
| 74 |  Bitvavo |
SPK/EUR | 285,39 | Rp 216,5 Juta | 19:57:11 12/11/2026 |
| 75 | Bitrue |
SPK/USDT | 284,89 | Rp 210,3 Juta | 19:57:10 12/11/2026 |
| 76 | Binance |
SPK/USDC | 285,31 | Rp 197,0 Juta | 19:56:54 12/11/2026 |
| 77 |  MGBX |
SPK/USDT | 284,78 | Rp 194,2 Juta | 19:57:12 12/11/2026 |
| 78 |  Bithumb |
SPK/KRW | 289,98 | Rp 174,3 Juta | 19:59:54 12/11/2026 |
| 79 |  Ourbit |
SPK/USDT | 284,83 | Rp 169,1 Juta | 19:57:10 12/11/2026 |
| 80 |  BitxEX |
SPK/USDT | 284,63 | Rp 147,6 Juta | 20:00:16 12/11/2026 |
| 81 |  WEEX |
SPK/USDT | 284,78 | Rp 138,9 Juta | 19:57:10 12/11/2026 |
| 82 | Kraken |
SPK/EUR | 286,59 | Rp 127,9 Juta | 19:59:25 12/11/2026 |
| 83 |  Pionex |
SPK/USDT | 284,47 | Rp 122,6 Juta | 19:57:16 12/11/2026 |
| 84 |  XBO.com |
SPK/USDT | 285,55 | Rp 112,3 Juta | 20:00:10 12/11/2026 |
| 85 | KTX |
SPK/USDT | 285,04 | Rp 96,85 Juta | 20:00:07 12/11/2026 |
| 86 |  AlphaX |
SPK/USDT | 284,28 | Rp 90,34 Juta | 19:57:17 12/11/2026 |
| 87 | BloFin |
SPK/USDT | 284,83 | Rp 75,99 Juta | 19:57:16 12/11/2026 |
| 88 | BtcTurk | Kripto |
SPK/USDT | 285,54 | Rp 46,23 Juta | 19:58:23 12/11/2026 |
| 89 | Uniswap v4 (Ethereum) |
ETH/SPK | 36.742.437 | Rp 26,96 Juta | 18:59:47 12/11/2026 |
| 90 |  Binance TR |
SPK/TRY | 286,44 | Rp 26,69 Juta | 19:57:12 12/11/2026 |
| 91 | OKX |
SPK/USDC | 286,76 | Rp 22,76 Juta | 19:56:23 12/11/2026 |
| 92 |  Bitlo |
SPK/TRY | 285,39 | Rp 15,97 Juta | 20:00:11 12/11/2026 |
| 93 |  TRIV |
SPK/IDR | 285,69 | Rp 12,70 Juta | 20:00:10 12/11/2026 |
| 94 | TRIV |
SPK/USDT | 284,64 | Rp 12,66 Juta | 20:00:10 12/11/2026 |
| 95 | OKX |
SPK/EUR | 286,17 | Rp 9,17 Juta | 19:56:23 12/11/2026 |
| 96 |  Uniswap v3 (Ethereum) |
DAI/SPK | 18.107 | Rp 7,29 Juta | 16:05:59 12/11/2026 |
| 97 |  Variational |
SPK/USDC | 284,01 | Rp 4,55 Juta | 20:00:19 12/11/2026 |
| 98 |  Bitkub |
SPK/THB | 279,00 | Rp 4,14 Juta | 19:57:11 12/11/2026 |
| 99 |  Crypto.com Exchange |
SPK/USD | 285,57 | Rp 3,20 Juta | 19:57:11 12/11/2026 |
| 100 |  Bybit EU |
SPK/USDC | 286,19 | Rp 3,14 Juta | 19:54:12 12/11/2026 |
| 101 |  Revolut (UK) |
SPK/USD | 284,27 | Rp 2,98 Juta | 20:00:11 12/11/2026 |
| 102 | Crypto.com Exchange |
SPK/USD | 291,23 | Rp 2,90 Juta | 19:24:19 12/11/2026 |
| 103 |  Aster |
SPK/USDT | 284,80 | Rp 2,83 Juta | 19:54:15 12/11/2026 |
| 104 |  CoinDCX |
SPK/INR | 304,28 | Rp 566.077 | 19:51:11 12/11/2026 |
| 105 |  CEX.IO |
SPK/USDT | 285,14 | Rp 439.509 | 19:57:07 12/11/2026 |
| 106 | CEX.IO |
SPK/USDC | 285,18 | Rp 436.048 | 19:57:07 12/11/2026 |
| 107 | CEX.IO |
SPK/USD | 285,46 | Rp 408.822 | 19:57:07 12/11/2026 |
| 108 |  Indodax |
SPK/IDR | 283,94 | Rp 327.215 | 19:59:54 12/11/2026 |
| 109 |  Coinone |
SPK/KRW | 295,87 | Rp 149.772 | 19:59:23 12/11/2026 |
| 110 | Uniswap v4 (Ethereum) |
ETH/SPK | 37.080.140 | Rp 442 | 02:22:35 12/11/2026 |
| 111 |  Poloniex |
SPK/USDT | 310,51 | Rp 0 | 19:59:23 12/11/2026 |
| 112 |  HTX |
SPK/USDT | 277,45 | Rp 0 | 19:56:54 12/11/2026 |
| 113 |  Digital X |
SPK/KRW | 287,37 | Rp 0 | 19:57:09 12/11/2026 |
| 114 | Upbit |
SPK/BTC | 292,51 | Rp 0 | 19:56:53 12/11/2026 |
| 115 | Upbit |
SPK/USDT | 283,20 | Rp 0 | 19:56:23 12/11/2026 |
| 116 |  ZebPay |
SPK/INR | 320,75 | Rp 0 | 09:57:11 07/11/2026 |
| 117 |  Tokocrypto |
SPK/USDC | 285,27 | Rp 0 | 19:57:09 12/11/2026 |
| 118 | Tokocrypto |
SPK/USDT | 284,78 | Rp 0 | 19:57:09 12/11/2026 |
| 119 | CoinDCX |
SPK/USDT | 285,10 | Rp 0 | 19:51:11 12/11/2026 |
| 120 | Bitazza |
SPK/THB | 296,65 | Rp 0 | 20:00:11 12/11/2026 |
| 121 |  WOO X |
SPK/USDT | 284,65 | Rp 0 | 19:57:15 12/11/2026 |
| 122 |  Binance TH |
SPK/USDC | 285,27 | Rp 0 | 19:57:10 12/11/2026 |
| 123 | Binance TH |
SPK/USDT | 284,78 | Rp 0 | 19:57:10 12/11/2026 |
| 124 |  ADEN |
SPK/USDT | 284,46 | Rp 0 | 20:01:00 12/11/2026 |
| 125 |  CRMClick |
SPK/USDT | 277,41 | Rp 0 | 19:57:09 12/11/2026 |
Info pasar perdagangan Spark (SPK)
Tabel menampilkan 125 pasangan perdagangan SPK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan SPK/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 428,4 Miliar dengan harga Rp 284,63.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SPK.
Pasangan: pasangan perdagangan SPK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SPK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).