SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY
Peringkat #633
13:04:48 13/11/2026
Harga SPDR S&P 500 Trust Tokenized ETF (Robinhood) (SPY)
Rp 13.776.337 0,14%
0,01109 BTC
≈ US$756,69
Terendah 24j: Rp 13.720.267
Tertinggi 24j: Rp 13.883.553
| Kapitalisasi pasar | Rp 356,0 Miliar | Volume 24j | Rp 500,7 Miliar | Suplai beredar | 25.845 SPY |
| Perubahan 1j | -0,13% | Perubahan 24j | 0,14% | Perubahan 7h | 3,26% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SPY ke Rupiah (IDR) dan USD
Pasar SPDR S&P 500 Trust Tokenized ETF (Robinhood) (SPY)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Gate |
SPY/USDT | 13.804.485 | Rp 191,7 Miliar | 11:54:20 13/11/2026 |
| 2 |  Uniswap v4 (Robinhood) |
SPY/AMD | 13.803.647 | Rp 64,65 Miliar | 12:02:27 13/11/2026 |
| 3 | Uniswap v4 (Robinhood) |
SPY/NVDA | 13.816.302 | Rp 57,34 Miliar | 12:02:52 13/11/2026 |
| 4 |  Aero Slipstream (Robinhood) |
WETH/SPY | 34.928.509 | Rp 47,94 Miliar | 12:02:12 13/11/2026 |
| 5 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.794.029 | Rp 40,32 Miliar | 12:02:21 13/11/2026 |
| 6 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.794.719 | Rp 33,24 Miliar | 12:02:05 13/11/2026 |
| 7 | Uniswap v4 (Robinhood) |
SPY/GOOGL | 13.819.647 | Rp 32,47 Miliar | 12:02:27 13/11/2026 |
| 8 | Uniswap v4 (Robinhood) |
SPY/QQQ | 13.822.622 | Rp 29,81 Miliar | 12:02:22 13/11/2026 |
| 9 | Uniswap v4 (Robinhood) |
SPY/MU | 13.823.640 | Rp 25,61 Miliar | 12:02:54 13/11/2026 |
| 10 | Aero Slipstream (Robinhood) |
SPY/USDG | 13.795.044 | Rp 21,26 Miliar | 12:00:33 13/11/2026 |
| 11 |  Uniswap V3 (Robinhood) |
WETH/SPY | 34.961.155 | Rp 21,09 Miliar | 12:02:32 13/11/2026 |
| 12 |  B2Z Exchange |
SPY/USD | 13.795.576 | Rp 18,50 Miliar | 12:00:15 13/11/2026 |
| 13 | Uniswap v4 (Robinhood) |
SPY/META | 13.815.074 | Rp 16,19 Miliar | 12:02:41 13/11/2026 |
| 14 | Uniswap v4 (Robinhood) |
SPY/AMZN | 13.814.846 | Rp 14,70 Miliar | 11:54:22 13/11/2026 |
| 15 | Uniswap v4 (Robinhood) |
SPY/TSLA | 13.810.787 | Rp 13,56 Miliar | 12:02:28 13/11/2026 |
| 16 | Uniswap v4 (Robinhood) |
SPY/TSM | 13.814.648 | Rp 12,03 Miliar | 12:00:35 13/11/2026 |
| 17 | Uniswap v4 (Robinhood) |
SPY/AAPL | 13.813.356 | Rp 10,75 Miliar | 12:01:43 13/11/2026 |
| 18 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.779.865 | Rp 9,23 Miliar | 11:58:30 13/11/2026 |
| 19 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.795.047 | Rp 8,77 Miliar | 12:00:30 13/11/2026 |
| 20 | Uniswap v4 (Robinhood) |
SPY/INTC | 13.792.067 | Rp 6,83 Miliar | 12:02:27 13/11/2026 |
| 21 | Uniswap V3 (Robinhood) |
SPY/USDG | 13.794.173 | Rp 6,15 Miliar | 12:02:40 13/11/2026 |
| 22 | Uniswap v4 (Robinhood) |
SPY/MSFT | 13.816.775 | Rp 6,04 Miliar | 11:50:28 13/11/2026 |
| 23 | Uniswap v4 (Robinhood) |
ETH/SPY | 34.877.986 | Rp 5,66 Miliar | 12:01:44 13/11/2026 |
| 24 | Uniswap v4 (Robinhood) |
SPY/PLTR | 13.795.361 | Rp 4,06 Miliar | 12:00:45 13/11/2026 |
| 25 | Uniswap v4 (Robinhood) |
SPY/HIMS | 13.799.211 | Rp 3,21 Miliar | 12:02:25 13/11/2026 |
| 26 | Uniswap v4 (Robinhood) |
SPY/QQQ | 13.812.110 | Rp 1,64 Miliar | 11:52:26 13/11/2026 |
| 27 | Uniswap v4 (Robinhood) |
SPY/BOW | 13.767.326 | Rp 1,34 Miliar | 11:53:08 13/11/2026 |
| 28 | Uniswap V3 (Robinhood) |
SPY/SPCX | 13.794.276 | Rp 791,0 Juta | 12:00:30 13/11/2026 |
| 29 | Uniswap v4 (Robinhood) |
SPY/TSLA | 13.793.976 | Rp 740,2 Juta | 11:52:18 13/11/2026 |
| 30 | Uniswap v4 (Robinhood) |
SPY/PAIR | 13.865.146 | Rp 235,2 Juta | 11:59:44 13/11/2026 |
| 31 | Uniswap v4 (Robinhood) |
SPY/COIN | 13.794.548 | Rp 216,3 Juta | 12:00:23 13/11/2026 |
| 32 | Uniswap V3 (Robinhood) |
SPY/NFLX | 13.755.696 | Rp 135,0 Juta | 11:06:49 13/11/2026 |
| 33 | Uniswap V3 (Robinhood) |
SPY/USDG | 13.772.766 | Rp 116,0 Juta | 11:51:17 13/11/2026 |
| 34 | Uniswap v4 (Robinhood) |
SPY/META | 13.818.887 | Rp 108,7 Juta | 12:02:05 13/11/2026 |
| 35 | Uniswap v4 (Robinhood) |
SPY/NVDA | 13.818.380 | Rp 108,3 Juta | 12:02:36 13/11/2026 |
| 36 | Uniswap v4 (Robinhood) |
SPY/MSFT | 13.806.364 | Rp 105,3 Juta | 11:12:23 13/11/2026 |
| 37 | Uniswap v4 (Robinhood) |
SPY/CRWV | 13.779.233 | Rp 99,48 Juta | 11:25:00 13/11/2026 |
| 38 | Uniswap V3 (Robinhood) |
SPY/NVDA | 13.794.955 | Rp 82,90 Juta | 12:02:28 13/11/2026 |
| 39 | Uniswap v4 (Robinhood) |
SPY/AMD | 13.875.248 | Rp 58,97 Juta | 11:01:45 13/11/2026 |
| 40 | Uniswap v4 (Robinhood) |
SPY/PLTR | 13.775.990 | Rp 57,32 Juta | 10:43:11 13/11/2026 |
| 41 | Uniswap v4 (Robinhood) |
SPY/MU | 13.901.889 | Rp 48,11 Juta | 11:18:02 13/11/2026 |
| 42 | Uniswap v4 (Robinhood) |
SPY/STRATTON | 13.795.782 | Rp 42,47 Juta | 10:37:00 13/11/2026 |
| 43 | Uniswap V3 (Robinhood) |
SPY/QQQ | 13.818.487 | Rp 35,03 Juta | 11:51:28 13/11/2026 |
| 44 | Uniswap v4 (Robinhood) |
SPY/LLY | 13.947.966 | Rp 29,99 Juta | 09:45:46 13/11/2026 |
| 45 | Uniswap v4 (Robinhood) |
SPY/MSTR | 13.806.071 | Rp 29,68 Juta | 12:00:24 13/11/2026 |
| 46 | Uniswap v4 (Robinhood) |
SPY/SPCX | 13.866.971 | Rp 26,19 Juta | 03:08:55 13/11/2026 |
| 47 | Uniswap v4 (Robinhood) |
SPY/GOOGL | 13.820.421 | Rp 21,80 Juta | 10:55:27 13/11/2026 |
| 48 | Uniswap V3 (Robinhood) |
SPY/AAPL | 13.814.926 | Rp 12,50 Juta | 11:51:31 13/11/2026 |
| 49 | Uniswap v4 (Robinhood) |
SPY/NVDA | 13.008.373 | Rp 8,91 Juta | 17:43:00 10/11/2026 |
| 50 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.824.947 | Rp 8,85 Juta | 10:27:28 13/11/2026 |
| 51 | Uniswap v4 (Robinhood) |
SPY/TSLA | 13.729.245 | Rp 8,50 Juta | 03:26:51 13/11/2026 |
| 52 | Uniswap V3 (Robinhood) |
SPY/META | 13.809.067 | Rp 6,62 Juta | 07:36:32 13/11/2026 |
| 53 | Uniswap v4 (Robinhood) |
SPY/SHROOM | 13.670.663 | Rp 5,98 Juta | 11:31:36 13/11/2026 |
| 54 | Uniswap v4 (Robinhood) |
SPY/CBBTC | 13.779.945 | Rp 5,22 Juta | 12:00:26 13/11/2026 |
| 55 | Uniswap v4 (Robinhood) |
SPY/GLD | 13.810.515 | Rp 4,65 Juta | 11:45:02 13/11/2026 |
| 56 | Uniswap v4 (Robinhood) |
SPY/USDG | 13.798.188 | Rp 4,57 Juta | 12:00:30 13/11/2026 |
| 57 | Uniswap v4 (Robinhood) |
SPY/IBM | 13.879.232 | Rp 3,50 Juta | 08:13:25 10/11/2026 |
| 58 | Uniswap v4 (Robinhood) |
ETH/SPY | 34.943.154 | Rp 3,34 Juta | 10:52:35 13/11/2026 |
| 59 | Uniswap v4 (Robinhood) |
SPY/SHROOM | 12.789.180 | Rp 335.665 | 07:37:23 08/11/2026 |
| 60 | Uniswap v4 (Robinhood) |
ETH/SPY | 38.637.485 | Rp 179.704 | 02:02:08 12/11/2026 |
| 61 | Uniswap v4 (Robinhood) |
SPY/SLV | 13.638.104 | Rp 17.126 | 20:53:21 12/11/2026 |
| 62 | Uniswap v4 (Robinhood) |
RDDT/SPY | 1.833.262 | Rp 15.608 | 08:00:53 13/11/2026 |
| 63 | Uniswap v4 (Robinhood) |
SPY/GLD | 13.948.057 | Rp 12.570 | 10:36:35 13/11/2026 |
Info pasar perdagangan SPDR S&P 500 Trust Tokenized ETF (Robinhood) (SPY)
Tabel menampilkan 63 pasangan perdagangan SPY teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 11:54:20 13/11/2026, pasangan SPY/USDT di bursa Gate memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 191,7 Miliar dengan harga Rp 13.804.485.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SPY.
Pasangan: pasangan perdagangan SPY dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SPY yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).