ssv.network SSV
Peringkat #435
20:39:48 12/11/2026
Harga ssv.network (SSV)
Rp 38.136 -0,26%
0,00002881 BTC
≈ US$2,09
Terendah 24j: Rp 37.415
Tertinggi 24j: Rp 39.352
| Kapitalisasi pasar | Rp 622,5 Miliar | Volume 24j | Rp 124,4 Miliar | Suplai beredar | 16,32 Juta SSV |
| Perubahan 1j | -0,03% | Perubahan 24j | -0,26% | Perubahan 7h | -7,67% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SSV ke Rupiah (IDR) dan USD
Pasar ssv.network (SSV)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
SSV/USDT | 38.011 | Rp 674,0 Miliar | 20:00:15 12/11/2026 |
| 2 |  CEEX exchange |
SSV/USDT | 37.904 | Rp 132,3 Miliar | 20:00:11 12/11/2026 |
| 3 |  Koinbay |
SSV/USDT | 38.032 | Rp 64,65 Miliar | 19:57:15 12/11/2026 |
| 4 |  idax exchange |
SSV/USDT | 37.993 | Rp 64,64 Miliar | 20:00:18 12/11/2026 |
| 5 |  YUBIT |
SSV/USDT | 37.905 | Rp 50,52 Miliar | 19:57:09 12/11/2026 |
| 6 |  OrangeX |
SSV/USDT | 37.995 | Rp 41,30 Miliar | 19:57:16 12/11/2026 |
| 7 |  Binance |
SSV/USDT | 38.028 | Rp 39,19 Miliar | 19:54:16 12/11/2026 |
| 8 |  Deepcoin |
SSV/USDT | 36.448 | Rp 32,28 Miliar | 04:33:15 11/11/2026 |
| 9 |  OmniX |
SSV/USDT | 37.995 | Rp 31,44 Miliar | 19:57:16 12/11/2026 |
| 10 |  BVOX |
SSV/USDT | 38.123 | Rp 28,96 Miliar | 19:57:15 12/11/2026 |
| 11 |  Toobit |
SSV/USDT | 37.978 | Rp 12,03 Miliar | 19:57:18 12/11/2026 |
| 12 |  CoinW |
SSV/USDT | 38.105 | Rp 11,96 Miliar | 19:57:16 12/11/2026 |
| 13 | Binance |
SSV/USDT | 38.067 | Rp 11,26 Miliar | 19:56:42 12/11/2026 |
| 14 |  WhiteBIT |
SSV/USDT | 38.087 | Rp 9,11 Miliar | 19:57:15 12/11/2026 |
| 15 | OmniX |
SSV/USDT | 38.045 | Rp 6,54 Miliar | 19:57:09 12/11/2026 |
| 16 |  LBank |
SSV/USDT | 38.105 | Rp 6,41 Miliar | 19:57:09 12/11/2026 |
| 17 |  BTCC |
SSV/USDT | 38.087 | Rp 5,63 Miliar | 19:57:09 12/11/2026 |
| 18 |  EasiCoin |
SSV/USDT | 38.013 | Rp 4,53 Miliar | 20:00:10 12/11/2026 |
| 19 | Toobit |
SSV/USDT | 38.051 | Rp 4,07 Miliar | 19:57:10 12/11/2026 |
| 20 |  Bitunix |
SSV/USDT | 38.032 | Rp 4,04 Miliar | 19:57:16 12/11/2026 |
| 21 |  BitDelta |
SSV/USDT | 37.978 | Rp 3,84 Miliar | 19:57:08 12/11/2026 |
| 22 |  BitradeX |
SSV/USDT | 38.069 | Rp 3,74 Miliar | 19:57:11 12/11/2026 |
| 23 |  BlockFin |
SSV/USDT | 38.032 | Rp 3,67 Miliar | 19:57:10 12/11/2026 |
| 24 |  Cofinex |
SSV/USDT | 38.450 | Rp 3,61 Miliar | 20:00:17 12/11/2026 |
| 25 | WhiteBIT |
SSV/USDT | 38.036 | Rp 3,43 Miliar | 19:57:10 12/11/2026 |
| 26 |  Aivora Exchange |
SSV/USDT | 41.766 | Rp 3,40 Miliar | 20:00:17 12/11/2026 |
| 27 | KTX |
SSV/USDT | 38.029 | Rp 3,30 Miliar | 20:00:07 12/11/2026 |
| 28 |  Hotcoin |
SSV/USDT | 38.014 | Rp 2,99 Miliar | 19:57:20 12/11/2026 |
| 29 |  Biconomy.com |
SSV/USDT | 38.087 | Rp 2,87 Miliar | 19:57:08 12/11/2026 |
| 30 | Hotcoin |
SSV/USDT | 38.159 | Rp 2,63 Miliar | 19:51:13 12/11/2026 |
| 31 |  MEXC |
SSV/USDT | 38.065 | Rp 2,57 Miliar | 19:54:15 12/11/2026 |
| 32 | BlockFin |
SSV/USDT | 38.050 | Rp 2,28 Miliar | 19:57:15 12/11/2026 |
| 33 |  Ourbit |
SSV/USDT | 38.069 | Rp 2,23 Miliar | 19:57:10 12/11/2026 |
| 34 |  BloFin |
SSV/USDT | 38.032 | Rp 2,18 Miliar | 19:57:10 12/11/2026 |
| 35 | Biconomy.com |
SSV/USDC | 37.942 | Rp 2,17 Miliar | 19:57:08 12/11/2026 |
| 36 |  Uniswap v3 (Ethereum) |
SSV/WETH | 38.092 | Rp 1,96 Miliar | 19:51:59 12/11/2026 |
| 37 |  OKX |
SSV/USDT | 38.179 | Rp 1,83 Miliar | 19:56:23 12/11/2026 |
| 38 |  GroveX |
SSV/USDT | 41.401 | Rp 1,76 Miliar | 19:57:10 12/11/2026 |
| 39 |  Bitvavo |
SSV/EUR | 38.438 | Rp 1,52 Miliar | 19:57:11 12/11/2026 |
| 40 | Bitunix |
SSV/USDT | 38.142 | Rp 1,48 Miliar | 19:57:12 12/11/2026 |
| 41 | CoinW |
SSV/USDT | 38.121 | Rp 1,34 Miliar | 19:57:10 12/11/2026 |
| 42 |  BigONE |
SSV/USDT | 38.048 | Rp 1,24 Miliar | 19:48:07 12/11/2026 |
| 43 |  x.me Exchange |
SSV/USDT | 38.051 | Rp 1,17 Miliar | 19:57:11 12/11/2026 |
| 44 | idax exchange |
SSV/USDT | 38.011 | Rp 1,13 Miliar | 20:00:12 12/11/2026 |
| 45 |  BiKing |
SSV/USDT | 38.029 | Rp 1,12 Miliar | 20:00:12 12/11/2026 |
| 46 |  HTX |
SSV/USDT | 38.671 | Rp 1,06 Miliar | 19:56:54 12/11/2026 |
| 47 |  CRMClick |
SSV/USDT | 38.666 | Rp 1,06 Miliar | 19:57:09 12/11/2026 |
| 48 |  CoinUp.io |
SSV/USDT | 38.176 | Rp 1,01 Miliar | 19:45:08 12/11/2026 |
| 49 | MEXC |
SSV/USDT | 38.176 | Rp 968,3 Juta | 19:54:08 12/11/2026 |
| 50 |  KuCoin |
SSV/USDT | 38.106 | Rp 963,5 Juta | 19:56:23 12/11/2026 |
| 51 |  Bybit |
SSV/USDT | 38.302 | Rp 962,3 Juta | 19:54:11 12/11/2026 |
| 52 |  Zoomex |
SSV/USDT | 37.959 | Rp 943,4 Juta | 19:57:18 12/11/2026 |
| 53 | Cofinex |
SSV/USDT | 38.157 | Rp 917,7 Juta | 20:00:11 12/11/2026 |
| 54 |  Gate |
SSV/USDT | 37.992 | Rp 913,3 Juta | 19:54:20 12/11/2026 |
| 55 | KuCoin |
SSV/USDT | 38.083 | Rp 870,6 Juta | 19:54:19 12/11/2026 |
| 56 |  Bitget |
SSV/USDT | 38.156 | Rp 736,5 Juta | 19:55:16 12/11/2026 |
| 57 |  BingX |
SSV/USDT | 38.069 | Rp 717,2 Juta | 19:57:11 12/11/2026 |
| 58 |  DigiFinex |
SSV/USDT | 38.105 | Rp 716,0 Juta | 19:45:11 12/11/2026 |
| 59 |  Bitrue |
SSV/USDT | 38.085 | Rp 712,2 Juta | 19:57:10 12/11/2026 |
| 60 | Gate |
SSV/USDT | 38.033 | Rp 682,7 Juta | 19:56:24 12/11/2026 |
| 61 |  KCEX |
SSV/USDT | 38.032 | Rp 588,0 Juta | 19:57:07 12/11/2026 |
| 62 |  LeveX |
SSV/USDT | 37.994 | Rp 483,7 Juta | 20:00:15 12/11/2026 |
| 63 |  PointPay |
SSV/USDT | 38.014 | Rp 479,3 Juta | 19:57:10 12/11/2026 |
| 64 |  Pionex |
SSV/USDT | 38.050 | Rp 419,2 Juta | 19:57:12 12/11/2026 |
| 65 |  Picol |
SSV/USDT | 38.047 | Rp 366,6 Juta | 20:00:10 12/11/2026 |
| 66 | Binance |
SSV/USDC | 38.488 | Rp 235,7 Juta | 19:56:42 12/11/2026 |
| 67 |  Tothemoon |
SSV/USDT | 38.096 | Rp 225,0 Juta | 19:57:11 12/11/2026 |
| 68 | LeveX |
SSV/USDT | 38.050 | Rp 210,0 Juta | 20:00:10 12/11/2026 |
| 69 |  SunX |
SSV/USDT | 38.011 | Rp 203,8 Juta | 20:00:21 12/11/2026 |
| 70 |  Kraken |
SSV/USD | 38.079 | Rp 199,8 Juta | 19:59:25 12/11/2026 |
| 71 |  Binance TH |
SSV/USDT | 38.051 | Rp 196,5 Juta | 19:57:10 12/11/2026 |
| 72 |  WEEX |
SSV/USDT | 38.051 | Rp 190,1 Juta | 19:57:10 12/11/2026 |
| 73 | Pionex |
SSV/USDT | 37.996 | Rp 147,1 Juta | 19:57:16 12/11/2026 |
| 74 | BloFin |
SSV/USDT | 38.050 | Rp 136,6 Juta | 19:57:16 12/11/2026 |
| 75 |  BitKan |
SSV/USDT | 38.159 | Rp 108,0 Juta | 20:00:12 12/11/2026 |
| 76 |  Bitlo |
SSV/TRY | 38.083 | Rp 101,2 Juta | 20:00:11 12/11/2026 |
| 77 |  Ulink |
SSV/USDT | 38.013 | Rp 83,34 Juta | 20:00:20 12/11/2026 |
| 78 |  Tokocrypto |
SSV/USDT | 38.051 | Rp 76,79 Juta | 19:57:09 12/11/2026 |
| 79 |  Variational |
SSV/USDC | 37.931 | Rp 42,78 Juta | 20:00:19 12/11/2026 |
| 80 |  Azbit |
SSV/USDT | 37.722 | Rp 14,93 Juta | 19:57:12 12/11/2026 |
| 81 |  TRIV |
SSV/IDR | 38.171 | Rp 14,69 Juta | 20:00:10 12/11/2026 |
| 82 | TRIV |
SSV/USDT | 38.031 | Rp 14,64 Juta | 20:00:10 12/11/2026 |
| 83 | BVOX |
SSV/USDT | 38.158 | Rp 3,39 Juta | 19:57:12 12/11/2026 |
| 84 | Deepcoin |
SSV/USDT | 38.032 | Rp 3,29 Juta | 19:57:10 12/11/2026 |
| 85 |  Indodax |
SSV/IDR | 37.748 | Rp 1,58 Juta | 19:59:54 12/11/2026 |
| 86 |  Uniswap v4 (Ethereum) |
ETH/SSV | 36.350.059 | Rp 1,45 Juta | 17:25:23 12/11/2026 |
| 87 |  ChangeNOW |
SSV/BTC | 44.022 | Rp 54.141 | 20:00:11 12/11/2026 |
| 88 |  Bitkub |
SSV/THB | 38.721 | Rp 16.739 | 19:57:11 12/11/2026 |
| 89 |  Poloniex |
SSV/USDT | 5.831 | Rp 0 | 19:59:53 12/11/2026 |
| 90 |  HitBTC |
SSV/USDT | 18.228 | Rp 0 | 19:54:09 12/11/2026 |
| 91 |  Mandala Exchange |
SSV/USDT | 18.228 | Rp 0 | 20:00:18 12/11/2026 |
| 92 |  CoinDCX |
SSV/USDT | 38.122 | Rp 0 | 19:51:11 12/11/2026 |
Info pasar perdagangan ssv.network (SSV)
Tabel menampilkan 92 pasangan perdagangan SSV teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan SSV/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 674,0 Miliar dengan harga Rp 38.011.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SSV.
Pasangan: pasangan perdagangan SSV dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SSV yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).