Stable STABLE
Peringkat #83
20:34:48 12/11/2026
Harga Stable (STABLE)
Rp 494,24 -2,63%
0,0000003732 BTC
≈ US$0,0270877
Terendah 24j: Rp 483,67
Tertinggi 24j: Rp 509,87
| Kapitalisasi pasar | Rp 8,90 Triliun | Volume 24j | Rp 121,7 Miliar | Suplai beredar | 18,00 Miliar STABLE |
| Perubahan 1j | 0,91% | Perubahan 24j | -2,63% | Perubahan 7h | -4,83% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi STABLE ke Rupiah (IDR) dan USD
Pasar Stable (STABLE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
STABLE/USDT | 512,65 | Rp 183,0 Miliar | 04:33:15 11/11/2026 |
| 2 |  SunX |
STABLE/USDT | 482,08 | Rp 68,77 Miliar | 20:00:15 12/11/2026 |
| 3 |  LBank |
STABLE/USDT | 491,12 | Rp 28,80 Miliar | 19:57:09 12/11/2026 |
| 4 |  OrangeX |
STABLE/USDT | 491,84 | Rp 25,66 Miliar | 19:57:16 12/11/2026 |
| 5 |  Binance |
STABLE/USDT | 492,16 | Rp 23,97 Miliar | 19:54:16 12/11/2026 |
| 6 |  BVOX |
STABLE/USDT | 490,02 | Rp 22,01 Miliar | 19:57:15 12/11/2026 |
| 7 |  HTX |
STABLE/USDT | 490,93 | Rp 20,71 Miliar | 19:56:24 12/11/2026 |
| 8 |  CRMClick |
STABLE/USDT | 490,96 | Rp 20,68 Miliar | 19:57:09 12/11/2026 |
| 9 |  PancakeSwap v3 (BSC) |
STABLE/USDT | 491,54 | Rp 17,84 Miliar | 19:56:43 12/11/2026 |
| 10 |  BingX |
STABLE/USDT | 491,48 | Rp 14,75 Miliar | 19:57:20 12/11/2026 |
| 11 |  Hotcoin |
STABLE/USDT | 491,65 | Rp 14,69 Miliar | 19:51:13 12/11/2026 |
| 12 |  Bybit |
STABLE/USDT | 490,71 | Rp 11,90 Miliar | 19:54:16 12/11/2026 |
| 13 |  Extended |
STABLE/USD | 490,49 | Rp 11,78 Miliar | 20:00:16 12/11/2026 |
| 14 |  Batonex |
STABLE/USDT | 492,03 | Rp 11,68 Miliar | 19:57:16 12/11/2026 |
| 15 |  Echobit |
STABLE/USDT | 491,31 | Rp 10,83 Miliar | 19:57:10 12/11/2026 |
| 16 | Bybit |
STABLE/USDT | 490,89 | Rp 7,17 Miliar | 19:54:11 12/11/2026 |
| 17 |  CoinW |
STABLE/USDT | 492,03 | Rp 6,29 Miliar | 19:57:16 12/11/2026 |
| 18 |  Toobit |
STABLE/USDT | 491,85 | Rp 5,17 Miliar | 19:57:18 12/11/2026 |
| 19 | Hotcoin |
STABLE/USDT | 491,48 | Rp 4,05 Miliar | 19:57:20 12/11/2026 |
| 20 |  Bitbase |
STABLE/USDT | 491,46 | Rp 3,89 Miliar | 19:51:07 12/11/2026 |
| 21 |  Zoomex |
STABLE/USDT | 490,94 | Rp 3,53 Miliar | 19:57:18 12/11/2026 |
| 22 |  KCEX |
STABLE/USDT | 491,62 | Rp 3,47 Miliar | 19:57:07 12/11/2026 |
| 23 |  MEXC |
STABLE/USDT | 492,16 | Rp 3,27 Miliar | 19:54:15 12/11/2026 |
| 24 |  idax exchange |
STABLE/USDT | 492,35 | Rp 3,18 Miliar | 20:00:18 12/11/2026 |
| 25 |  OneBullEx |
STABLE/USDT | 492,56 | Rp 3,15 Miliar | 20:00:18 12/11/2026 |
| 26 |  Bitbaby |
STABLE/USDT | 491,64 | Rp 3,12 Miliar | 20:00:15 12/11/2026 |
| 27 |  Cofinex |
STABLE/USDT | 489,83 | Rp 2,95 Miliar | 20:00:17 12/11/2026 |
| 28 |  BlockFin |
STABLE/USDT | 492,21 | Rp 2,67 Miliar | 19:57:15 12/11/2026 |
| 29 |  Bitrue |
STABLE/USDT | 491,85 | Rp 2,32 Miliar | 19:57:16 12/11/2026 |
| 30 |  BloFin |
STABLE/USDT | 490,76 | Rp 2,17 Miliar | 19:57:10 12/11/2026 |
| 31 |  Hyperliquid |
STABLE/USDC | 491,27 | Rp 2,07 Miliar | 19:54:26 12/11/2026 |
| 32 |  Bithumb |
STABLE/KRW | 491,20 | Rp 2,05 Miliar | 19:59:54 12/11/2026 |
| 33 |  Bitunix |
STABLE/USDT | 492,21 | Rp 1,91 Miliar | 19:57:16 12/11/2026 |
| 34 | CoinW |
STABLE/USDT | 491,09 | Rp 1,86 Miliar | 19:57:10 12/11/2026 |
| 35 |  B2Z Exchange |
STABLE/USD | 491,63 | Rp 1,86 Miliar | 20:00:15 12/11/2026 |
| 36 |  BITmarkets |
STABLE/USDT | 492,76 | Rp 1,86 Miliar | 19:57:15 12/11/2026 |
| 37 |  Bitget |
STABLE/USDT | 491,07 | Rp 1,66 Miliar | 19:55:16 12/11/2026 |
| 38 |  YUBIT |
STABLE/USDT | 491,85 | Rp 1,65 Miliar | 19:57:16 12/11/2026 |
| 39 |  SuperEx |
STABLE/USDT | 493,09 | Rp 1,56 Miliar | 19:51:10 12/11/2026 |
| 40 |  Coinbase Exchange |
STABLE/USD | 491,54 | Rp 1,50 Miliar | 19:56:58 12/11/2026 |
| 41 | Bitbase |
STABLE/USDT | 492,16 | Rp 1,49 Miliar | 19:54:18 12/11/2026 |
| 42 | Bitunix |
STABLE/USDT | 491,59 | Rp 1,45 Miliar | 19:57:12 12/11/2026 |
| 43 |  WEEX |
STABLE/USDT | 489,94 | Rp 1,37 Miliar | 19:57:10 12/11/2026 |
| 44 |  Gate |
STABLE/USDT | 489,25 | Rp 1,26 Miliar | 19:54:20 12/11/2026 |
| 45 | MEXC |
STABLE/USDT | 489,18 | Rp 1,09 Miliar | 19:54:08 12/11/2026 |
| 46 | MEXC |
STABLE/USDC | 487,76 | Rp 986,5 Juta | 19:54:08 12/11/2026 |
| 47 | Cofinex |
STABLE/USDT | 491,81 | Rp 925,5 Juta | 20:00:11 12/11/2026 |
| 48 | BingX |
STABLE/USDT | 491,94 | Rp 859,1 Juta | 19:57:11 12/11/2026 |
| 49 | B2Z Exchange |
STABLE/USD | 492,27 | Rp 839,2 Juta | 20:00:10 12/11/2026 |
| 50 | BITmarkets |
STABLE/USD | 491,00 | Rp 835,0 Juta | 19:57:12 12/11/2026 |
| 51 |  Binance Alpha |
STABLE/USDT | 491,44 | Rp 764,2 Juta | 19:57:02 12/11/2026 |
| 52 | Gate |
STABLE/USDT | 491,72 | Rp 721,1 Juta | 19:56:24 12/11/2026 |
| 53 | idax exchange |
STABLE/USDT | 491,99 | Rp 688,2 Juta | 20:00:12 12/11/2026 |
| 54 |  KuCoin |
STABLE/USDT | 490,34 | Rp 570,3 Juta | 19:54:19 12/11/2026 |
| 55 | BloFin |
STABLE/USDT | 492,21 | Rp 565,5 Juta | 19:57:16 12/11/2026 |
| 56 |  ZKE |
STABLE/USDT | 491,30 | Rp 452,4 Juta | 19:57:11 12/11/2026 |
| 57 |  Bitfinex |
STABLE/USD | 491,84 | Rp 384,0 Juta | 19:59:53 12/11/2026 |
| 58 | KuCoin |
STABLE/USDT | 491,28 | Rp 381,3 Juta | 19:56:23 12/11/2026 |
| 59 |  Kraken |
STABLE/USD | 490,81 | Rp 356,2 Juta | 19:59:25 12/11/2026 |
| 60 |  Coinstore |
STABLE/USDT | 491,30 | Rp 291,2 Juta | 19:57:11 12/11/2026 |
| 61 |  XT.COM |
STABLE/USDT | 491,68 | Rp 265,0 Juta | 19:57:10 12/11/2026 |
| 62 |  Variational |
STABLE/USDC | 491,04 | Rp 220,0 Juta | 20:00:19 12/11/2026 |
| 63 |  Pionex |
STABLE/USDT | 491,85 | Rp 213,3 Juta | 19:57:16 12/11/2026 |
| 64 | Bitfinex |
STABLE/USDT | 491,21 | Rp 175,3 Juta | 19:59:53 12/11/2026 |
| 65 | Bitrue |
STABLE/USDT | 491,27 | Rp 135,0 Juta | 19:57:10 12/11/2026 |
| 66 | B2Z Exchange |
STABLE/USDT | 491,99 | Rp 120,3 Juta | 20:00:10 12/11/2026 |
| 67 |  BTSE |
STABLE/USDT | 491,85 | Rp 119,9 Juta | 19:57:07 12/11/2026 |
| 68 | BITmarkets |
STABLE/USDT | 491,85 | Rp 119,7 Juta | 19:57:12 12/11/2026 |
| 69 |  XBO.com |
STABLE/USDT | 487,70 | Rp 104,1 Juta | 20:00:10 12/11/2026 |
| 70 |  Lighter |
STABLE/USDC | 497,02 | Rp 68,24 Juta | 19:57:15 12/11/2026 |
| 71 |  FameEX |
STABLE/USDT | 491,85 | Rp 51,22 Juta | 19:57:08 12/11/2026 |
| 72 |  Uniswap v3 (BSC) |
STABLE/USDT | 489,45 | Rp 43,15 Juta | 19:26:48 12/11/2026 |
| 73 |  Coinone |
STABLE/KRW | 496,95 | Rp 39,04 Juta | 19:59:23 12/11/2026 |
| 74 | Hyperliquid |
STABLE/USDC | 492,42 | Rp 32,79 Juta | 19:54:11 12/11/2026 |
| 75 |  Aster |
STABLE/USDT | 492,71 | Rp 30,38 Juta | 19:54:15 12/11/2026 |
| 76 | Binance Alpha |
STABLE/USDC | 506,58 | Rp 21,20 Juta | 19:57:02 12/11/2026 |
| 77 |  Crypto.com Exchange |
STABLE/USD | 490,98 | Rp 19,93 Juta | 19:57:11 12/11/2026 |
| 78 | B2Z Exchange |
STABLE/USDC | 492,12 | Rp 7,66 Juta | 20:00:10 12/11/2026 |
| 79 | BITmarkets |
STABLE/USDC | 492,17 | Rp 7,63 Juta | 19:57:12 12/11/2026 |
| 80 |  ADEN |
STABLE/USDT | 489,28 | Rp 5,70 Juta | 20:01:00 12/11/2026 |
| 81 |  Bitkub |
STABLE/THB | 487,38 | Rp 4,38 Juta | 19:57:11 12/11/2026 |
| 82 | Crypto.com Exchange |
STABLE/USD | 492,68 | Rp 1,88 Juta | 19:24:19 12/11/2026 |
| 83 | Binance Alpha |
STABLE/SHIB | 499,58 | Rp 94.249 | 23:21:10 11/11/2026 |
| 84 | PancakeSwap v3 (BSC) |
STABLE/USDT | 495,46 | Rp 3.153 | 06:20:45 12/11/2026 |
| 85 |  ZebPay |
STABLE/INR | 495,67 | Rp 0 | 09:57:11 07/11/2026 |
| 86 |  Flipster |
STABLE/USDT | 510,07 | Rp 0 | 19:57:17 12/11/2026 |
| 87 |  Gate US |
STABLE/USDT | 492,10 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Stable (STABLE)
Tabel menampilkan 87 pasangan perdagangan STABLE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 04:33:15 11/11/2026, pasangan STABLE/USDT di bursa Deepcoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 183,0 Miliar dengan harga Rp 512,65.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan STABLE.
Pasangan: pasangan perdagangan STABLE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai STABLE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).