Stacks STX
Peringkat #78
20:34:48 12/11/2026
Harga Stacks (STX)
Rp 5.299 -9,28%
0,000004002 BTC
≈ US$0,290409
Terendah 24j: Rp 5.290
Tertinggi 24j: Rp 5.925
| Kapitalisasi pasar | Rp 9,97 Triliun | Volume 24j | Rp 234,3 Miliar | Suplai beredar | 1,88 Miliar STX |
| Perubahan 1j | -0,24% | Perubahan 24j | -9,28% | Perubahan 7h | -16,02% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi STX ke Rupiah (IDR) dan USD
Pasar Stacks (STX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  COINSPACE |
STX/USDT | 5.305 | Rp 570,7 Miliar | 20:00:12 12/11/2026 |
| 2 |  WOO X Pro |
STX/USDT | 5.305 | Rp 186,3 Miliar | 20:00:16 12/11/2026 |
| 3 |  Binance |
STX/USDT | 5.323 | Rp 175,3 Miliar | 19:54:16 12/11/2026 |
| 4 |  OrangeX |
STX/USDT | 5.321 | Rp 143,8 Miliar | 19:57:16 12/11/2026 |
| 5 |  WEEX |
STX/USDT | 5.321 | Rp 119,0 Miliar | 19:57:15 12/11/2026 |
| 6 |  Echobit |
STX/USDT | 5.323 | Rp 108,1 Miliar | 19:57:16 12/11/2026 |
| 7 |  Biconomy.com |
STX/USDT | 5.323 | Rp 88,35 Miliar | 19:57:15 12/11/2026 |
| 8 |  IBIT Global |
STX/USDT | 5.305 | Rp 87,49 Miliar | 20:00:17 12/11/2026 |
| 9 |  Bybit |
STX/USDT | 5.324 | Rp 87,13 Miliar | 19:54:16 12/11/2026 |
| 10 |  BTCC |
STX/USDT | 5.332 | Rp 67,76 Miliar | 19:57:16 12/11/2026 |
| 11 |  idax exchange |
STX/USDT | 5.304 | Rp 66,39 Miliar | 20:00:18 12/11/2026 |
| 12 |  Koinbay |
STX/USDT | 5.321 | Rp 62,91 Miliar | 19:57:15 12/11/2026 |
| 13 |  Batonex |
STX/USDT | 5.323 | Rp 58,68 Miliar | 19:57:16 12/11/2026 |
| 14 |  BVOX |
STX/USDT | 5.328 | Rp 58,50 Miliar | 19:57:15 12/11/2026 |
| 15 |  BlockFin |
STX/USDT | 5.325 | Rp 49,23 Miliar | 19:57:15 12/11/2026 |
| 16 |  BiKing |
STX/USDT | 5.305 | Rp 42,20 Miliar | 20:00:16 12/11/2026 |
| 17 |  WhiteBIT |
STX/USDT | 5.276 | Rp 41,85 Miliar | 19:57:15 12/11/2026 |
| 18 |  4E |
STX/USDT | 5.303 | Rp 39,66 Miliar | 20:00:15 12/11/2026 |
| 19 |  Upbit |
STX/KRW | 5.422 | Rp 37,08 Miliar | 19:56:23 12/11/2026 |
| 20 |  Ourbit |
STX/USDT | 5.323 | Rp 36,37 Miliar | 19:57:16 12/11/2026 |
| 21 |  EasiCoin |
STX/USDT | 5.301 | Rp 33,97 Miliar | 20:00:16 12/11/2026 |
| 22 |  Bullish |
STX/USDC | 5.334 | Rp 29,84 Miliar | 19:57:10 12/11/2026 |
| 23 | Binance |
STX/USDT | 5.336 | Rp 27,69 Miliar | 19:56:54 12/11/2026 |
| 24 |  DigiFinex |
STX/USDT | 5.321 | Rp 27,03 Miliar | 19:57:16 12/11/2026 |
| 25 |  Zoomex |
STX/USDT | 5.319 | Rp 26,08 Miliar | 19:57:18 12/11/2026 |
| 26 |  BYDFi |
STX/USDT | 5.321 | Rp 25,82 Miliar | 19:57:20 12/11/2026 |
| 27 |  OneBullEx |
STX/USDT | 5.303 | Rp 24,46 Miliar | 20:00:18 12/11/2026 |
| 28 |  FameEX |
STX/USDT | 5.323 | Rp 24,46 Miliar | 19:57:18 12/11/2026 |
| 29 |  Hotcoin |
STX/USDT | 5.321 | Rp 21,37 Miliar | 19:57:20 12/11/2026 |
| 30 |  Bitget |
STX/USDT | 5.332 | Rp 21,31 Miliar | 19:54:16 12/11/2026 |
| 31 |  Cofinex |
STX/USDT | 5.316 | Rp 21,30 Miliar | 20:00:17 12/11/2026 |
| 32 |  ASTX |
STX/USDT | 5.304 | Rp 20,82 Miliar | 20:00:16 12/11/2026 |
| 33 |  Tapbit |
STX/USDT | 3.058 | Rp 20,46 Miliar | 19:57:15 12/11/2026 |
| 34 |  Toobit |
STX/USDT | 5.319 | Rp 20,13 Miliar | 19:57:18 12/11/2026 |
| 35 |  XT.COM |
STX/USDT | 5.321 | Rp 17,91 Miliar | 19:57:45 12/11/2026 |
| 36 |  Bitcastle |
STX/USDT | 5.319 | Rp 17,11 Miliar | 19:57:17 12/11/2026 |
| 37 |  Hyperliquid |
STX/USDC | 5.331 | Rp 16,30 Miliar | 19:54:26 12/11/2026 |
| 38 |  BingX |
STX/USDT | 5.321 | Rp 15,94 Miliar | 19:57:20 12/11/2026 |
| 39 |  Extended |
STX/USD | 5.332 | Rp 14,22 Miliar | 20:00:16 12/11/2026 |
| 40 | BTCC |
STX/USDT | 5.336 | Rp 13,89 Miliar | 19:57:09 12/11/2026 |
| 41 |  BitGW Exchange |
STX/USDT | 5.308 | Rp 13,85 Miliar | 20:00:08 12/11/2026 |
| 42 |  Gate |
STX/USDT | 5.326 | Rp 12,77 Miliar | 19:54:20 12/11/2026 |
| 43 |  OKX |
STX/USDT | 5.329 | Rp 12,66 Miliar | 19:56:23 12/11/2026 |
| 44 |  Bitbaby |
STX/USDT | 5.305 | Rp 12,50 Miliar | 20:00:15 12/11/2026 |
| 45 | Bybit |
STX/USDT | 5.333 | Rp 12,28 Miliar | 19:54:11 12/11/2026 |
| 46 |  YUBIT |
STX/USDT | 5.321 | Rp 10,71 Miliar | 19:57:16 12/11/2026 |
| 47 |  KCEX |
STX/USDT | 5.327 | Rp 10,08 Miliar | 19:57:16 12/11/2026 |
| 48 |  KuCoin |
STX/USDT | 5.334 | Rp 9,18 Miliar | 19:56:23 12/11/2026 |
| 49 |  MEXC |
STX/USDT | 5.326 | Rp 9,18 Miliar | 19:54:15 12/11/2026 |
| 50 |  x.me Exchange |
STX/USDT | 5.321 | Rp 9,02 Miliar | 19:57:19 12/11/2026 |
| 51 |  Hibt |
STX/USDT | 5.336 | Rp 7,91 Miliar | 19:57:09 12/11/2026 |
| 52 |  AEGET |
STX/USDT | 5.304 | Rp 7,47 Miliar | 20:00:16 12/11/2026 |
| 53 |  Coinbase Exchange |
STX/USD | 5.331 | Rp 7,24 Miliar | 19:56:58 12/11/2026 |
| 54 |  SuperEx |
STX/USDT | 5.315 | Rp 7,07 Miliar | 19:51:10 12/11/2026 |
| 55 |  Bitbase |
STX/USDT | 5.323 | Rp 7,04 Miliar | 19:54:18 12/11/2026 |
| 56 | OrangeX |
STX/USDT | 5.334 | Rp 6,82 Miliar | 19:57:11 12/11/2026 |
| 57 | Hotcoin |
STX/USDT | 5.330 | Rp 5,82 Miliar | 19:51:13 12/11/2026 |
| 58 |  Paribu |
STX/TRY | 5.319 | Rp 5,72 Miliar | 19:59:53 12/11/2026 |
| 59 |  Aivora Exchange |
STX/USDT | 4.242 | Rp 5,67 Miliar | 20:00:17 12/11/2026 |
| 60 | WhiteBIT |
STX/USDT | 5.330 | Rp 5,61 Miliar | 19:57:10 12/11/2026 |
| 61 |  Phemex |
STX/USDT | 5.321 | Rp 5,45 Miliar | 19:57:12 12/11/2026 |
| 62 |  Bithumb |
STX/KRW | 5.397 | Rp 4,93 Miliar | 19:59:23 12/11/2026 |
| 63 |  Kraken |
STX/USD | 5.331 | Rp 4,58 Miliar | 19:59:54 12/11/2026 |
| 64 |  Bitazza |
STX/USDT | 5.308 | Rp 4,47 Miliar | 20:00:11 12/11/2026 |
| 65 |  Coinstore |
STX/USDT | 5.330 | Rp 4,40 Miliar | 19:57:11 12/11/2026 |
| 66 | Bitbase |
STX/USDT | 5.328 | Rp 4,27 Miliar | 19:51:07 12/11/2026 |
| 67 |  UZX |
STX/USDT | 5.323 | Rp 4,14 Miliar | 19:57:15 12/11/2026 |
| 68 | Gate |
STX/USDT | 5.331 | Rp 4,12 Miliar | 19:56:55 12/11/2026 |
| 69 |  BloFin |
STX/USDT | 5.325 | Rp 3,92 Miliar | 19:57:16 12/11/2026 |
| 70 |  Bitvavo |
STX/EUR | 5.333 | Rp 3,49 Miliar | 19:57:11 12/11/2026 |
| 71 | BYDFi |
STX/USDT | 5.303 | Rp 3,00 Miliar | 19:51:10 12/11/2026 |
| 72 |  Aster |
STX/USDT | 5.315 | Rp 2,99 Miliar | 19:54:15 12/11/2026 |
| 73 |  BitKan |
STX/USDT | 5.336 | Rp 2,86 Miliar | 20:00:12 12/11/2026 |
| 74 | KuCoin |
STX/USDT | 5.333 | Rp 2,79 Miliar | 19:54:19 12/11/2026 |
| 75 |  BTSE |
STX/USDT | 5.319 | Rp 2,78 Miliar | 19:57:15 12/11/2026 |
| 76 |  B2Z Exchange |
STX/USD | 5.299 | Rp 2,78 Miliar | 20:00:15 12/11/2026 |
| 77 |  TRAIEX |
STX/USDT | 5.297 | Rp 2,78 Miliar | 20:00:15 12/11/2026 |
| 78 |  BITmarkets |
STX/USDT | 5.319 | Rp 2,78 Miliar | 19:57:15 12/11/2026 |
| 79 | ASTX |
STX/USDT | 5.308 | Rp 2,77 Miliar | 20:00:12 12/11/2026 |
| 80 |  Picol |
STX/USDT | 5.306 | Rp 2,21 Miliar | 20:00:10 12/11/2026 |
| 81 |  Pionex |
STX/USDT | 5.321 | Rp 2,16 Miliar | 19:57:16 12/11/2026 |
| 82 | Bitget |
STX/USDT | 5.326 | Rp 2,08 Miliar | 19:55:16 12/11/2026 |
| 83 | WhiteBIT |
STX/USDC | 5.314 | Rp 1,54 Miliar | 19:57:10 12/11/2026 |
| 84 | Paribu |
STX/USDT | 5.324 | Rp 1,53 Miliar | 19:59:53 12/11/2026 |
| 85 |  BtcTurk | Kripto |
STX/TRY | 5.312 | Rp 1,52 Miliar | 19:58:23 12/11/2026 |
| 86 | MEXC |
STX/USDT | 5.332 | Rp 1,44 Miliar | 19:54:08 12/11/2026 |
| 87 | BingX |
STX/USDT | 5.332 | Rp 1,39 Miliar | 19:57:11 12/11/2026 |
| 88 |  XXKK |
STX/USDT | 5.329 | Rp 1,34 Miliar | 19:57:11 12/11/2026 |
| 89 | Binance |
STX/USDC | 5.330 | Rp 1,31 Miliar | 19:56:42 12/11/2026 |
| 90 |  LeveX |
STX/USDT | 5.305 | Rp 1,15 Miliar | 20:00:15 12/11/2026 |
| 91 |  Bitrue |
STX/USDT | 5.328 | Rp 1,13 Miliar | 19:57:10 12/11/2026 |
| 92 | Binance |
STX/TRY | 5.330 | Rp 1,12 Miliar | 19:56:54 12/11/2026 |
| 93 | Ourbit |
STX/USDT | 5.330 | Rp 1,11 Miliar | 19:57:10 12/11/2026 |
| 94 | DigiFinex |
STX/USDT | 5.323 | Rp 1,05 Miliar | 19:45:11 12/11/2026 |
| 95 | Gate |
STX/USDC | 5.343 | Rp 1,01 Miliar | 19:56:24 12/11/2026 |
| 96 | MEXC |
STX/USDC | 5.328 | Rp 994,1 Juta | 19:54:08 12/11/2026 |
| 97 | idax exchange |
STX/USDT | 5.308 | Rp 972,0 Juta | 20:00:12 12/11/2026 |
| 98 |  Bit2Me |
STX/EUR | 5.333 | Rp 938,3 Juta | 19:57:08 12/11/2026 |
| 99 | Cofinex |
STX/USDT | 5.339 | Rp 929,1 Juta | 20:00:11 12/11/2026 |
| 100 | Kraken |
STX/EUR | 5.333 | Rp 913,2 Juta | 19:59:54 12/11/2026 |
| 101 | Binance |
STX/BTC | 5.329 | Rp 753,4 Juta | 19:56:42 12/11/2026 |
| 102 |  ApeX Omni |
STX/USDT | 5.314 | Rp 678,9 Juta | 20:00:15 12/11/2026 |
| 103 |  AlphaX |
STX/USDT | 5.325 | Rp 667,2 Juta | 19:57:17 12/11/2026 |
| 104 |  Crypto.com Exchange |
STX/USDT | 5.334 | Rp 511,4 Juta | 19:57:11 12/11/2026 |
| 105 | Crypto.com Exchange |
STX/USD | 5.337 | Rp 473,1 Juta | 19:57:11 12/11/2026 |
| 106 |  XBO.com |
STX/USDT | 5.319 | Rp 470,7 Juta | 20:00:10 12/11/2026 |
| 107 |  Binance TR |
STX/TRY | 5.332 | Rp 468,3 Juta | 19:57:12 12/11/2026 |
| 108 | Bitrue |
STX/USDC | 5.328 | Rp 443,9 Juta | 19:57:10 12/11/2026 |
| 109 | WEEX |
STX/USDT | 5.336 | Rp 402,8 Juta | 19:57:10 12/11/2026 |
| 110 |  Variational |
STX/USDC | 5.297 | Rp 392,4 Juta | 20:00:19 12/11/2026 |
| 111 |  Coincall |
STX/USD | 5.305 | Rp 360,5 Juta | 20:00:15 12/11/2026 |
| 112 | KuCoin |
STX/BTC | 5.317 | Rp 329,8 Juta | 19:56:53 12/11/2026 |
| 113 |  CoinUp.io |
STX/USDT | 5.325 | Rp 321,8 Juta | 19:45:08 12/11/2026 |
| 114 |  Tebbit |
STX/USDT | 5.304 | Rp 290,3 Juta | 20:00:17 12/11/2026 |
| 115 | LeveX |
STX/USDT | 5.307 | Rp 254,9 Juta | 20:00:10 12/11/2026 |
| 116 | OKX |
STX/USDC | 5.329 | Rp 250,2 Juta | 19:56:23 12/11/2026 |
| 117 |  Bitcoiva |
STX/USDT | 5.321 | Rp 212,7 Juta | 20:00:08 12/11/2026 |
| 118 | Coinbase Exchange |
STX/USDT | 5.327 | Rp 153,6 Juta | 19:56:58 12/11/2026 |
| 119 |  ChangeNOW |
STX/BTC | 5.298 | Rp 118,7 Juta | 20:00:11 12/11/2026 |
| 120 | XBO.com |
STX/USDC | 5.321 | Rp 118,2 Juta | 20:00:10 12/11/2026 |
| 121 |  SunX |
STX/USDT | 5.303 | Rp 102,7 Juta | 20:00:21 12/11/2026 |
| 122 |  Bullbit |
STX/USDC | 5.308 | Rp 91,77 Juta | 20:00:16 12/11/2026 |
| 123 | WEEX |
STX/USDC | 5.330 | Rp 90,74 Juta | 19:57:10 12/11/2026 |
| 124 |  Coinone |
STX/KRW | 5.611 | Rp 84,68 Juta | 19:59:23 12/11/2026 |
| 125 |  Digital X |
STX/KRW | 5.766 | Rp 81,25 Juta | 19:57:09 12/11/2026 |
| 126 |  HyperPay Futures |
STX/USDT | 5.303 | Rp 69,33 Juta | 20:00:17 12/11/2026 |
| 127 |  Revolut (UK) |
STX/USD | 5.311 | Rp 68,30 Juta | 20:00:11 12/11/2026 |
| 128 |  PrimeXBT |
STX/USDT | 5.303 | Rp 67,23 Juta | 20:00:16 12/11/2026 |
| 129 | BtcTurk | Kripto |
STX/USDT | 5.328 | Rp 66,29 Juta | 19:58:23 12/11/2026 |
| 130 | OKX |
STX/EUR | 5.372 | Rp 44,05 Juta | 19:56:23 12/11/2026 |
| 131 |  Ulink |
STX/USDT | 5.303 | Rp 43,70 Juta | 20:00:20 12/11/2026 |
| 132 | Bybit |
STX/USDC | 5.310 | Rp 39,91 Juta | 19:54:11 12/11/2026 |
| 133 |  TRIV |
STX/IDR | 5.326 | Rp 36,40 Juta | 20:00:10 12/11/2026 |
| 134 | TRIV |
STX/USDT | 5.307 | Rp 36,39 Juta | 20:00:10 12/11/2026 |
| 135 |  Binance TH |
STX/USDT | 5.336 | Rp 24,11 Juta | 19:57:10 12/11/2026 |
| 136 |  CoinDCX |
STX/INR | 5.818 | Rp 20,96 Juta | 19:51:11 12/11/2026 |
| 137 | BVOX |
STX/USDT | 5.283 | Rp 17,50 Juta | 19:57:12 12/11/2026 |
| 138 |  Bitlo |
STX/TRY | 5.318 | Rp 16,25 Juta | 20:00:11 12/11/2026 |
| 139 |  Tokocrypto |
STX/USDT | 5.336 | Rp 12,20 Juta | 19:57:09 12/11/2026 |
| 140 | CoinDCX |
STX/USDT | 5.321 | Rp 9,98 Juta | 19:51:11 12/11/2026 |
| 141 | Revolut (UK) |
STX/EUR | 5.292 | Rp 9,98 Juta | 20:00:11 12/11/2026 |
| 142 | Gate |
STX/ETH | 5.341 | Rp 9,02 Juta | 19:56:24 12/11/2026 |
| 143 | Revolut (UK) |
STX/GBP | 5.345 | Rp 6,35 Juta | 20:00:11 12/11/2026 |
| 144 | Crypto.com Exchange |
STX/USD | 5.343 | Rp 4,18 Juta | 19:24:19 12/11/2026 |
| 145 |  Foxbit |
STX/BRL | 5.338 | Rp 1,33 Juta | 19:57:12 12/11/2026 |
| 146 |  WazirX |
STX/USDT | 5.363 | Rp 884.244 | 20:00:11 12/11/2026 |
| 147 | WazirX |
STX/INR | 5.819 | Rp 115.100 | 20:00:11 12/11/2026 |
| 148 | Upbit |
STX/BTC | 5.491 | Rp 85.112 | 19:56:53 12/11/2026 |
| 149 |  Poloniex |
STX/USDT | 1.851 | Rp 0 | 19:59:23 12/11/2026 |
| 150 |  HitBTC |
STX/USDT | 4.749 | Rp 0 | 19:54:09 12/11/2026 |
| 151 |  ZebPay |
STX/INR | 6.835 | Rp 0 | 09:57:11 07/11/2026 |
| 152 | ZebPay |
STX/USDT | 6.451 | Rp 0 | 09:57:11 07/11/2026 |
| 153 |  Ndax |
STX/CAD | 5.813 | Rp 0 | 19:57:09 12/11/2026 |
| 154 | Bitazza |
STX/THB | 5.946 | Rp 0 | 20:00:11 12/11/2026 |
| 155 |  WOO X |
STX/USDT | 5.323 | Rp 0 | 19:57:15 12/11/2026 |
| 156 |  Flipster |
STX/USDT | 6.245 | Rp 0 | 19:57:17 12/11/2026 |
| 157 |  Young Platform |
STX/EUR | 5.313 | Rp 0 | 20:00:17 12/11/2026 |
| 158 |  dYdX v4 |
STX/USD | 4.824 | Rp 0 | 20:01:18 12/11/2026 |
| 159 |  ADEN |
STX/USDT | 5.301 | Rp 0 | 20:01:00 12/11/2026 |
| 160 |  Gate US |
STX/USDT | 5.310 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Stacks (STX)
Tabel menampilkan 160 pasangan perdagangan STX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:12 12/11/2026, pasangan STX/USDT di bursa COINSPACE memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 570,7 Miliar dengan harga Rp 5.305.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan STX.
Pasangan: pasangan perdagangan STX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai STX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).