State Street SPDR S&P 500 ETF Trust (Derivatives) SPY
Peringkat #7454
15:45:03 13/11/2026
Harga State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
Rp 13.775.887 -0,01%
0,01101 BTC
≈ US$756,86
Terendah 24j: Rp 13.719.507
Tertinggi 24j: Rp 13.885.569
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | -0,08% | Perubahan 24j | -0,01% | Perubahan 7h | 2,83% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SPY ke Rupiah (IDR) dan USD
Pasar State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Tapbit |
SPY/USDT | 13.788.858 | Rp 4,71 Triliun | 14:57:15 13/11/2026 |
| 2 |  Binance |
SPY/USDT | 13.788.979 | Rp 2,77 Triliun | 14:54:17 13/11/2026 |
| 3 |  Toobit |
SPY/USDT | 13.785.040 | Rp 1,15 Triliun | 14:57:17 13/11/2026 |
| 4 |  Arcus |
SPY/USD | 13.778.095 | Rp 991,5 Miliar | 15:00:15 13/11/2026 |
| 5 |  CoinW |
SPY/USDT | 13.789.464 | Rp 771,8 Miliar | 14:57:16 13/11/2026 |
| 6 |  MGBX |
SPY/USDT | 13.788.894 | Rp 750,3 Miliar | 14:57:17 13/11/2026 |
| 7 |  Echobit |
SPY/USDT | 13.789.076 | Rp 644,5 Miliar | 14:57:16 13/11/2026 |
| 8 |  Biconomy.com |
SPY/USDT | 13.785.161 | Rp 565,9 Miliar | 14:54:15 13/11/2026 |
| 9 |  Ourbit |
SPY/USDT | 13.788.894 | Rp 551,3 Miliar | 14:57:15 13/11/2026 |
| 10 |  OneBullEx |
SPY/USDT | 13.781.976 | Rp 467,0 Miliar | 15:00:16 13/11/2026 |
| 11 |  Aivora Exchange |
SPY/USDT | 13.781.430 | Rp 461,1 Miliar | 15:00:16 13/11/2026 |
| 12 |  LBank |
SPY/USDT | 13.789.100 | Rp 415,9 Miliar | 14:57:16 13/11/2026 |
| 13 |  OrangeX |
SPY/USDT | 13.789.211 | Rp 408,2 Miliar | 14:54:15 13/11/2026 |
| 14 |  Lighter |
SPY/USDC | 13.782.871 | Rp 392,2 Miliar | 14:57:15 13/11/2026 |
| 15 |  BASEKX |
SPY/USDT | 13.789.464 | Rp 307,1 Miliar | 14:57:16 13/11/2026 |
| 16 |  MEXC |
SPY/USDT | 13.789.161 | Rp 300,8 Miliar | 14:54:16 13/11/2026 |
| 17 |  KCEX |
SPY/USDT | 13.789.464 | Rp 292,0 Miliar | 14:57:15 13/11/2026 |
| 18 |  Hotcoin |
SPY/USDT | 13.792.204 | Rp 245,1 Miliar | 14:57:47 13/11/2026 |
| 19 |  idax exchange |
SPY/USDT | 13.780.885 | Rp 215,1 Miliar | 15:00:17 13/11/2026 |
| 20 |  YUBIT |
SPY/USDT | 13.789.827 | Rp 213,2 Miliar | 14:57:15 13/11/2026 |
| 21 |  EasiCoin |
SPY/USDT | 13.782.158 | Rp 177,6 Miliar | 15:00:16 13/11/2026 |
| 22 |  BitTap |
SPY/USDT | 13.779.777 | Rp 172,9 Miliar | 15:00:26 13/11/2026 |
| 23 |  Cofinex |
SPY/USDT | 13.795.481 | Rp 112,3 Miliar | 15:00:15 13/11/2026 |
| 24 |  Bitget |
SPY/USDT | 13.789.888 | Rp 112,1 Miliar | 14:54:16 13/11/2026 |
| 25 |  Variational |
US500/USDC | 13.785.040 | Rp 109,9 Miliar | 15:00:17 13/11/2026 |
| 26 |  Antarctic |
SPY/USDT | 13.782.932 | Rp 107,3 Miliar | 15:00:18 13/11/2026 |
| 27 |  Zoomex |
SPY/USDT | 13.780.677 | Rp 102,2 Miliar | 14:57:17 13/11/2026 |
| 28 |  WEEX |
SPY/USDT | 13.788.494 | Rp 92,24 Miliar | 14:57:16 13/11/2026 |
| 29 |  Bitrue |
SPY/USDT | 13.789.282 | Rp 91,74 Miliar | 14:57:17 13/11/2026 |
| 30 |  Bitunix |
SPY/USDT | 13.787.949 | Rp 75,97 Miliar | 14:57:17 13/11/2026 |
| 31 |  HyperPay Futures |
SPY/USDT | 13.784.751 | Rp 69,53 Miliar | 15:00:17 13/11/2026 |
| 32 |  SunX |
SPY/USDT | 13.784.023 | Rp 66,15 Miliar | 15:00:20 13/11/2026 |
| 33 |  x.me Exchange |
SPY/USDT | 13.789.282 | Rp 57,39 Miliar | 14:57:18 13/11/2026 |
| 34 |  BVOX |
SPY/USDT | 13.788.676 | Rp 54,57 Miliar | 14:57:16 13/11/2026 |
| 35 |  Ulink |
SPY/USDT | 13.780.782 | Rp 48,49 Miliar | 15:00:27 13/11/2026 |
| 36 |  Deribit |
SPY/USDC | 13.812.069 | Rp 43,17 Miliar | 10:31:04 13/11/2026 |
| 37 |  BiKing |
SPY/USDT | 13.789.076 | Rp 43,17 Miliar | 14:57:16 13/11/2026 |
| 38 |  Bitbase |
SPY/USDT | 13.788.518 | Rp 41,95 Miliar | 14:51:17 13/11/2026 |
| 39 |  BYDFi |
SPY/USDT | 13.788.313 | Rp 36,73 Miliar | 14:57:16 13/11/2026 |
| 40 |  SunX |
SPY/USDT | 14.173.581 | Rp 33,75 Miliar | 15:00:16 13/11/2026 |
| 41 |  BingX |
SPY/USDT | 13.789.282 | Rp 31,32 Miliar | 14:57:20 13/11/2026 |
| 42 |  BloFin |
SPY/USDT | 13.791.112 | Rp 28,89 Miliar | 14:51:25 13/11/2026 |
| 43 |  TxFlow |
SPY/USDC | 13.788.575 | Rp 28,08 Miliar | 14:34:14 13/11/2026 |
| 44 |  EVEDEX |
SPY/USD | 13.789.864 | Rp 20,26 Miliar | 15:00:17 13/11/2026 |
| 45 |  TRAIEX |
SPY/USDT | 13.786.885 | Rp 19,14 Miliar | 15:00:16 13/11/2026 |
| 46 |  KuCoin |
SPY/USDT | 13.783.706 | Rp 18,93 Miliar | 14:54:18 13/11/2026 |
| 47 |  KTX |
SPY/USDT | 13.789.613 | Rp 17,93 Miliar | 15:00:16 13/11/2026 |
| 48 |  WhiteBIT |
SPY/USDT | 13.786.918 | Rp 14,54 Miliar | 14:57:24 13/11/2026 |
| 49 |  LeveX |
SPY/USDT | 13.786.340 | Rp 13,54 Miliar | 15:00:16 13/11/2026 |
| 50 |  AlphaX |
SPY/USDT | 13.785.258 | Rp 9,31 Miliar | 14:57:15 13/11/2026 |
| 51 |  Aster |
SPY/USDT | 13.788.797 | Rp 8,03 Miliar | 14:54:15 13/11/2026 |
| 52 |  Kalshi |
SPY/USD | 13.787.612 | Rp 7,75 Miliar | 15:00:15 13/11/2026 |
| 53 |  Ondo Perps |
SPY/USD | 13.785.674 | Rp 6,33 Miliar | 15:00:17 13/11/2026 |
| 54 |  BitxEX |
SPY/USDT | 13.789.464 | Rp 5,77 Miliar | 14:57:18 13/11/2026 |
| 55 |  Coincall |
SPY/USD | 13.798.041 | Rp 5,63 Miliar | 15:00:15 13/11/2026 |
| 56 |  Crypto.com Exchange |
SPY/USD | 13.781.337 | Rp 5,34 Miliar | 14:48:20 13/11/2026 |
| 57 |  EdgeX |
SPY/USDC | 13.793.341 | Rp 3,90 Miliar | 15:00:16 13/11/2026 |
| 58 |  Grvt |
SPY/USDT | 13.782.236 | Rp 1,41 Miliar | 13:30:18 13/11/2026 |
| 59 |  Tebbit |
SPY/USDT | 13.782.158 | Rp 1,26 Miliar | 15:00:17 13/11/2026 |
| 60 |  ApeX Omni |
SPY/USDT | 13.788.934 | Rp 555,8 Juta | 15:00:15 13/11/2026 |
| 61 |  HTX |
SPY/USDT | 13.792.434 | Rp 139,0 Juta | 14:54:16 13/11/2026 |
| 62 |  ADEN |
SPY/USDT | 13.793.415 | Rp 79,93 Juta | 15:01:01 13/11/2026 |
| 63 |  Orderly |
SPY/USDC | 13.831.198 | Rp 53,39 Juta | 15:00:16 13/11/2026 |
| 64 |  MemeMax |
SPY/USDC | 13.779.490 | Rp 53,38 Juta | 15:00:16 13/11/2026 |
| 65 |  Flipster |
SPY/USDT | 13.766.859 | Rp 0 | 14:57:17 13/11/2026 |
| 66 |  Hyperliquid |
mkts:US500/USDC | 14.018.287 | Rp 0 | 14:54:26 13/11/2026 |
| 67 |  Aevo |
SPY/USD | 13.780.825 | Rp 0 | 15:00:16 13/11/2026 |
Info pasar perdagangan State Street SPDR S&P 500 ETF Trust (Derivatives) (SPY)
Tabel menampilkan 67 pasangan perdagangan SPY teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 14:57:15 13/11/2026, pasangan SPY/USDT di bursa Tapbit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 4,71 Triliun dengan harga Rp 13.788.858.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SPY.
Pasangan: pasangan perdagangan SPY dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SPY yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).