Stellar XLM
Peringkat #16
20:29:48 12/11/2026
Harga Stellar (XLM)
Rp 2.627 -2,96%
0,000001985 BTC
≈ US$0,143952
Terendah 24j: Rp 2.619
Tertinggi 24j: Rp 2.776
| Kapitalisasi pasar | Rp 92,93 Triliun | Volume 24j | Rp 2,26 Triliun | Suplai beredar | 35,38 Miliar XLM |
| Perubahan 1j | -0,51% | Perubahan 24j | -2,96% | Perubahan 7h | -12,27% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi XLM ke Rupiah (IDR) dan USD
Pasar Stellar (XLM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
XLM/USDT | 2.641 | Rp 3,22 Triliun | 20:00:15 12/11/2026 |
| 2 |  CoinUp.io |
XLM/USDT | 2.643 | Rp 1,04 Triliun | 19:42:16 12/11/2026 |
| 3 |  BlockFin |
XLM/USDT | 2.641 | Rp 924,0 Miliar | 19:57:15 12/11/2026 |
| 4 |  Binance |
XLM/USDT | 2.643 | Rp 882,1 Miliar | 19:54:16 12/11/2026 |
| 5 |  ASTX |
XLM/USDT | 2.643 | Rp 806,1 Miliar | 20:00:16 12/11/2026 |
| 6 |  OneEx |
XLM/USDT | 2.643 | Rp 671,6 Miliar | 20:00:16 12/11/2026 |
| 7 |  OrangeX |
XLM/USDT | 2.639 | Rp 669,8 Miliar | 19:57:16 12/11/2026 |
| 8 |  WEEX |
XLM/USDT | 2.640 | Rp 527,5 Miliar | 19:57:15 12/11/2026 |
| 9 |  FameEX |
XLM/USDT | 2.640 | Rp 509,4 Miliar | 19:57:18 12/11/2026 |
| 10 |  Ourbit |
XLM/USDT | 2.640 | Rp 496,0 Miliar | 19:57:16 12/11/2026 |
| 11 |  Zoomex |
XLM/USDT | 2.641 | Rp 493,6 Miliar | 19:57:18 12/11/2026 |
| 12 |  MEXC |
XLM/USDT | 2.643 | Rp 477,6 Miliar | 19:54:15 12/11/2026 |
| 13 |  BTCC |
XLM/USDT | 2.646 | Rp 368,7 Miliar | 19:57:16 12/11/2026 |
| 14 |  Echobit |
XLM/USDT | 2.640 | Rp 348,8 Miliar | 19:57:16 12/11/2026 |
| 15 |  Batonex |
XLM/USDT | 2.640 | Rp 339,4 Miliar | 19:57:16 12/11/2026 |
| 16 |  Gate |
XLM/USDT | 2.643 | Rp 271,5 Miliar | 19:54:20 12/11/2026 |
| 17 |  Bybit |
XLM/USDT | 2.642 | Rp 266,9 Miliar | 19:54:16 12/11/2026 |
| 18 |  WOO X Pro |
XLM/USDT | 2.643 | Rp 260,4 Miliar | 20:00:16 12/11/2026 |
| 19 |  BASEKX |
XLM/USDT | 2.643 | Rp 256,6 Miliar | 20:00:16 12/11/2026 |
| 20 |  CoinW |
XLM/USDT | 2.641 | Rp 244,8 Miliar | 19:57:16 12/11/2026 |
| 21 |  BiKing |
XLM/USDT | 2.643 | Rp 223,1 Miliar | 20:00:16 12/11/2026 |
| 22 |  WhiteBIT |
XLM/USDT | 2.637 | Rp 213,9 Miliar | 19:57:15 12/11/2026 |
| 23 |  Biconomy.com |
XLM/USDT | 2.640 | Rp 189,9 Miliar | 19:57:15 12/11/2026 |
| 24 |  BYDFi |
XLM/USDT | 2.640 | Rp 173,7 Miliar | 19:57:20 12/11/2026 |
| 25 |  Bitrue |
XLM/USDT | 2.642 | Rp 160,9 Miliar | 19:57:10 12/11/2026 |
| 26 | Binance |
XLM/USDT | 2.644 | Rp 153,4 Miliar | 19:56:42 12/11/2026 |
| 27 |  KuCoin |
XLM/USDT | 2.644 | Rp 143,3 Miliar | 19:54:19 12/11/2026 |
| 28 |  Upbit |
XLM/KRW | 2.698 | Rp 130,0 Miliar | 19:56:23 12/11/2026 |
| 29 |  Coinbase Exchange |
XLM/USD | 2.643 | Rp 129,5 Miliar | 19:56:58 12/11/2026 |
| 30 |  LBank |
XLM/USDT | 2.640 | Rp 128,6 Miliar | 19:57:16 12/11/2026 |
| 31 |  Toobit |
XLM/USDT | 2.640 | Rp 120,7 Miliar | 19:57:18 12/11/2026 |
| 32 |  CZR Exchange |
XLM/USDT | 2.642 | Rp 116,2 Miliar | 20:00:15 12/11/2026 |
| 33 |  CEEX exchange |
XLM/USDT | 2.641 | Rp 114,5 Miliar | 20:00:11 12/11/2026 |
| 34 |  BVOX |
XLM/USDT | 2.643 | Rp 113,2 Miliar | 19:57:15 12/11/2026 |
| 35 |  Poloniex |
XLM/USDT | 2.642 | Rp 102,8 Miliar | 19:59:53 12/11/2026 |
| 36 |  idax exchange |
XLM/USDT | 2.643 | Rp 101,4 Miliar | 20:00:18 12/11/2026 |
| 37 |  Phemex |
XLM/USDT | 2.640 | Rp 101,2 Miliar | 19:57:16 12/11/2026 |
| 38 |  Koinbay |
XLM/USDT | 2.643 | Rp 99,68 Miliar | 19:57:15 12/11/2026 |
| 39 |  HTX |
XLM/USDT | 2.656 | Rp 91,98 Miliar | 19:56:54 12/11/2026 |
| 40 |  CRMClick |
XLM/USDT | 2.656 | Rp 91,81 Miliar | 19:57:09 12/11/2026 |
| 41 |  BitGW Exchange |
XLM/USDT | 2.644 | Rp 86,02 Miliar | 20:00:08 12/11/2026 |
| 42 |  Bitget |
XLM/USDT | 2.644 | Rp 84,90 Miliar | 19:54:16 12/11/2026 |
| 43 |  Cofinex |
XLM/USDT | 2.641 | Rp 83,88 Miliar | 20:00:17 12/11/2026 |
| 44 |  OKX |
XLM/USDT | 2.647 | Rp 83,63 Miliar | 19:56:23 12/11/2026 |
| 45 | WEEX |
XLM/USDT | 2.642 | Rp 82,65 Miliar | 19:57:10 12/11/2026 |
| 46 |  AstralX |
XLM/USDT | 2.642 | Rp 81,86 Miliar | 19:57:11 12/11/2026 |
| 47 |  SunX |
XLM/USDT | 3.510 | Rp 81,27 Miliar | 20:00:15 12/11/2026 |
| 48 |  Coinbase Derivatives Exchange |
XLM/USD | 2.643 | Rp 78,98 Miliar | 20:00:50 12/11/2026 |
| 49 |  Azbit |
XLM/USDT | 2.642 | Rp 78,74 Miliar | 19:57:12 12/11/2026 |
| 50 | BTCC |
XLM/USDT | 2.646 | Rp 76,76 Miliar | 19:57:09 12/11/2026 |
| 51 |  BitxEX |
XLM/USDT | 2.642 | Rp 76,63 Miliar | 20:00:08 12/11/2026 |
| 52 |  XT.COM |
XLM/USDT | 2.642 | Rp 76,59 Miliar | 19:57:10 12/11/2026 |
| 53 |  4E |
XLM/USDT | 2.642 | Rp 76,00 Miliar | 20:00:07 12/11/2026 |
| 54 |  Hotcoin |
XLM/USDT | 2.640 | Rp 75,57 Miliar | 19:57:20 12/11/2026 |
| 55 | Toobit |
XLM/USDT | 2.641 | Rp 71,49 Miliar | 19:57:10 12/11/2026 |
| 56 |  BitradeX |
XLM/USDT | 2.640 | Rp 68,92 Miliar | 19:57:15 12/11/2026 |
| 57 |  BloFin |
XLM/USDT | 2.641 | Rp 59,58 Miliar | 19:57:16 12/11/2026 |
| 58 |  Bitunix |
XLM/USDT | 2.641 | Rp 58,01 Miliar | 19:57:16 12/11/2026 |
| 59 | Gate |
XLM/USDT | 2.644 | Rp 57,08 Miliar | 19:56:55 12/11/2026 |
| 60 |  KCEX |
XLM/USDT | 2.640 | Rp 56,51 Miliar | 19:57:16 12/11/2026 |
| 61 |  Bitbaby |
XLM/USDT | 2.642 | Rp 50,37 Miliar | 20:00:15 12/11/2026 |
| 62 | Bybit |
XLM/USDT | 2.646 | Rp 48,91 Miliar | 19:54:11 12/11/2026 |
| 63 |  Bitcastle |
XLM/USDT | 2.639 | Rp 48,07 Miliar | 19:57:17 12/11/2026 |
| 64 |  AEGET |
XLM/USDT | 2.643 | Rp 48,04 Miliar | 20:00:16 12/11/2026 |
| 65 | BlockFin |
XLM/USDT | 2.639 | Rp 46,15 Miliar | 19:57:10 12/11/2026 |
| 66 |  Kraken |
XLM/USD | 2.643 | Rp 45,97 Miliar | 19:59:54 12/11/2026 |
| 67 |  SuperEx |
XLM/USDT | 2.640 | Rp 43,94 Miliar | 19:51:10 12/11/2026 |
| 68 |  EasiCoin |
XLM/USDT | 2.643 | Rp 43,04 Miliar | 20:00:16 12/11/2026 |
| 69 |  BingX |
XLM/USDT | 2.640 | Rp 41,86 Miliar | 19:57:20 12/11/2026 |
| 70 | Bitrue |
XLM/USDT | 2.639 | Rp 41,63 Miliar | 19:57:16 12/11/2026 |
| 71 | KuCoin |
XLM/USDT | 2.644 | Rp 41,56 Miliar | 19:56:23 12/11/2026 |
| 72 |  YUBIT |
XLM/USDT | 2.640 | Rp 41,37 Miliar | 19:57:16 12/11/2026 |
| 73 | CoinW |
XLM/USDT | 2.646 | Rp 40,09 Miliar | 19:57:10 12/11/2026 |
| 74 | CoinUp.io |
XLM/USDT | 2.642 | Rp 39,25 Miliar | 19:45:08 12/11/2026 |
| 75 | WhiteBIT |
XLM/USDT | 2.642 | Rp 38,57 Miliar | 19:57:10 12/11/2026 |
| 76 |  Bitbase |
XLM/USDT | 2.643 | Rp 37,01 Miliar | 19:54:18 12/11/2026 |
| 77 |  Aivora Exchange |
XLM/USDT | 3.144 | Rp 35,97 Miliar | 20:00:17 12/11/2026 |
| 78 |  Bithumb |
XLM/KRW | 2.685 | Rp 35,42 Miliar | 19:59:54 12/11/2026 |
| 79 | YUBIT |
XLM/USDT | 2.641 | Rp 34,28 Miliar | 19:57:09 12/11/2026 |
| 80 | Biconomy.com |
XLM/USDT | 2.641 | Rp 33,82 Miliar | 19:57:08 12/11/2026 |
| 81 |  FMFW.io |
XLM/USD | 2.646 | Rp 32,05 Miliar | 19:57:09 12/11/2026 |
| 82 |  HitBTC |
XLM/USDT | 2.645 | Rp 32,03 Miliar | 19:54:09 12/11/2026 |
| 83 |  Changelly |
XLM/USDT | 2.642 | Rp 32,01 Miliar | 19:57:08 12/11/2026 |
| 84 |  Gleec BTC |
XLM/USDT | 2.644 | Rp 31,96 Miliar | 20:00:12 12/11/2026 |
| 85 |  Tapbit |
XLM/USDT | 2.642 | Rp 31,88 Miliar | 19:57:08 12/11/2026 |
| 86 |  VinDAX |
XLM/USDT | 2.637 | Rp 29,99 Miliar | 20:00:12 12/11/2026 |
| 87 |  Hyperliquid |
XLM/USDC | 2.647 | Rp 29,46 Miliar | 19:54:26 12/11/2026 |
| 88 | BloFin |
XLM/USDT | 2.639 | Rp 27,74 Miliar | 19:57:10 12/11/2026 |
| 89 |  x.me Exchange |
XLM/USDT | 2.640 | Rp 27,24 Miliar | 19:57:19 12/11/2026 |
| 90 | Binance |
XLM/USDC | 2.642 | Rp 24,97 Miliar | 19:56:54 12/11/2026 |
| 91 |  CrypFine |
XLM/USDT | 2.641 | Rp 24,32 Miliar | 19:57:07 12/11/2026 |
| 92 | Phemex |
XLM/USDT | 2.639 | Rp 23,36 Miliar | 19:57:12 12/11/2026 |
| 93 | EasiCoin |
XLM/USDT | 2.642 | Rp 22,29 Miliar | 20:00:10 12/11/2026 |
| 94 |  StellarTerm |
XLM/USDC | 2.645 | Rp 20,98 Miliar | 19:57:10 12/11/2026 |
| 95 | Ourbit |
XLM/USDT | 2.644 | Rp 19,85 Miliar | 19:57:10 12/11/2026 |
| 96 |  Bitvavo |
XLM/EUR | 2.645 | Rp 19,61 Miliar | 19:57:11 12/11/2026 |
| 97 | FameEX |
XLM/USDT | 2.644 | Rp 19,44 Miliar | 19:57:08 12/11/2026 |
| 98 |  Bitstamp by Robinhood |
XLM/USD | 2.643 | Rp 18,83 Miliar | 19:59:53 12/11/2026 |
| 99 |  Coinstore |
XLM/USDT | 2.637 | Rp 18,43 Miliar | 19:57:11 12/11/2026 |
| 100 | Binance |
XLM/USD | 2.643 | Rp 17,09 Miliar | 19:54:51 12/11/2026 |
| 101 | Hotcoin |
XLM/USDT | 2.646 | Rp 17,03 Miliar | 19:51:13 12/11/2026 |
| 102 | LBank |
XLM/USDT | 2.642 | Rp 16,79 Miliar | 19:57:09 12/11/2026 |
| 103 |  Pionex |
XLM/USDT | 2.640 | Rp 15,98 Miliar | 19:57:16 12/11/2026 |
| 104 | ASTX |
XLM/USDT | 2.642 | Rp 15,38 Miliar | 20:00:12 12/11/2026 |
| 105 | AEGET |
XLM/USDT | 2.642 | Rp 15,38 Miliar | 20:00:11 12/11/2026 |
| 106 |  MGBX |
XLM/USDT | 2.639 | Rp 14,34 Miliar | 19:57:17 12/11/2026 |
| 107 |  BitKan |
XLM/USDT | 2.642 | Rp 14,34 Miliar | 20:00:12 12/11/2026 |
| 108 |  Bit2Me |
XLM/EUR | 2.646 | Rp 14,00 Miliar | 19:57:08 12/11/2026 |
| 109 | Kraken |
XLM/EUR | 2.647 | Rp 13,91 Miliar | 19:59:54 12/11/2026 |
| 110 |  DigiFinex |
XLM/USDT | 2.644 | Rp 13,38 Miliar | 19:45:11 12/11/2026 |
| 111 | Bitget |
XLM/USDT | 2.647 | Rp 12,99 Miliar | 19:55:16 12/11/2026 |
| 112 |  Antarctic |
XLM/USDT | 2.642 | Rp 11,67 Miliar | 20:00:18 12/11/2026 |
| 113 | Biconomy.com |
XLM/USDC | 2.641 | Rp 11,31 Miliar | 19:57:08 12/11/2026 |
| 114 | Bitunix |
XLM/USDT | 2.641 | Rp 10,76 Miliar | 19:57:12 12/11/2026 |
| 115 | WhiteBIT |
XLM/WBT | 2.646 | Rp 10,71 Miliar | 19:57:10 12/11/2026 |
| 116 | VinDAX |
XLM/ETH | 2.625 | Rp 10,05 Miliar | 20:00:12 12/11/2026 |
| 117 |  Deribit |
XLM/USDC | 2.640 | Rp 9,99 Miliar | 18:43:00 12/11/2026 |
| 118 | WhiteBIT |
XLM/TRY | 2.640 | Rp 9,52 Miliar | 19:57:10 12/11/2026 |
| 119 | CZR Exchange |
XLM/USDT | 2.642 | Rp 9,47 Miliar | 20:00:10 12/11/2026 |
| 120 | Bitbase |
XLM/USDT | 2.648 | Rp 9,40 Miliar | 19:51:07 12/11/2026 |
| 121 | WhiteBIT |
XLM/USDC | 2.647 | Rp 8,64 Miliar | 19:57:10 12/11/2026 |
| 122 |  Grvt |
XLM/USDT | 2.664 | Rp 8,14 Miliar | 17:48:17 12/11/2026 |
| 123 |  Crypto.com Exchange |
XLM/USD | 2.644 | Rp 7,80 Miliar | 19:57:11 12/11/2026 |
| 124 |  Coinone |
XLM/KRW | 2.685 | Rp 7,75 Miliar | 19:59:23 12/11/2026 |
| 125 |  PointPay |
XLM/USDT | 2.642 | Rp 7,71 Miliar | 19:57:10 12/11/2026 |
| 126 |  BitTap |
XLM/USDT | 2.643 | Rp 7,64 Miliar | 20:00:16 12/11/2026 |
| 127 |  Hibt |
XLM/USDT | 2.642 | Rp 7,58 Miliar | 19:57:09 12/11/2026 |
| 128 | BingX |
XLM/USDT | 2.642 | Rp 6,92 Miliar | 19:57:11 12/11/2026 |
| 129 |  OmniX |
XLM/USDT | 2.644 | Rp 6,91 Miliar | 19:57:09 12/11/2026 |
| 130 | Phemex |
XLM/USDC | 2.641 | Rp 6,40 Miliar | 19:57:12 12/11/2026 |
| 131 | Binance |
XLM/TRY | 2.645 | Rp 5,92 Miliar | 19:56:54 12/11/2026 |
| 132 |  Aster |
XLM/USDT | 2.643 | Rp 5,86 Miliar | 19:54:15 12/11/2026 |
| 133 | XT.COM |
XLM/USDC | 2.641 | Rp 4,99 Miliar | 19:57:10 12/11/2026 |
| 134 | Bitget |
XLM/PERP | 2.642 | Rp 4,98 Miliar | 19:54:16 12/11/2026 |
| 135 | Cofinex |
XLM/USDC | 2.640 | Rp 4,98 Miliar | 20:00:17 12/11/2026 |
| 136 | MEXC |
XLM/USDT | 2.644 | Rp 4,89 Miliar | 19:54:08 12/11/2026 |
| 137 |  XXKK |
XLM/USDT | 2.641 | Rp 4,73 Miliar | 19:57:11 12/11/2026 |
| 138 | Binance |
XLM/JPY | 2.648 | Rp 4,72 Miliar | 19:56:54 12/11/2026 |
| 139 | BitTap |
XLM/USDT | 2.648 | Rp 4,62 Miliar | 20:00:08 12/11/2026 |
| 140 |  Bitazza |
XLM/USDT | 2.642 | Rp 4,55 Miliar | 20:00:11 12/11/2026 |
| 141 | Bitrue |
XLM/USD1 | 2.641 | Rp 4,48 Miliar | 19:57:10 12/11/2026 |
| 142 |  Backpack Exchange |
XLM/USDC | 2.645 | Rp 4,43 Miliar | 19:57:16 12/11/2026 |
| 143 | KCEX |
XLM/USDT | 2.642 | Rp 4,42 Miliar | 19:57:07 12/11/2026 |
| 144 | Bitrue |
XLM/USDC | 2.645 | Rp 4,25 Miliar | 19:57:10 12/11/2026 |
| 145 | Bitrue |
XLM/XRP | 2.641 | Rp 4,23 Miliar | 19:57:10 12/11/2026 |
| 146 |  Tothemoon |
XLM/EUR | 2.645 | Rp 4,11 Miliar | 19:57:11 12/11/2026 |
| 147 | Bitunix |
XLM/USD | 2.641 | Rp 3,43 Miliar | 19:57:16 12/11/2026 |
| 148 |  Bitbank |
XLM/JPY | 2.646 | Rp 3,41 Miliar | 19:57:08 12/11/2026 |
| 149 |  Bitfinex |
XLM/USD | 2.648 | Rp 3,34 Miliar | 19:59:53 12/11/2026 |
| 150 |  Binance TR |
XLM/TRY | 2.646 | Rp 3,30 Miliar | 19:57:12 12/11/2026 |
| 151 | BYDFi |
XLM/USDT | 2.650 | Rp 3,10 Miliar | 19:51:10 12/11/2026 |
| 152 | Tothemoon |
XLM/USD | 2.644 | Rp 3,04 Miliar | 19:57:11 12/11/2026 |
| 153 |  NexDAX |
XLM/USDT | 2.641 | Rp 3,00 Miliar | 20:00:10 12/11/2026 |
| 154 |  Bitkub |
XLM/THB | 2.643 | Rp 2,86 Miliar | 19:57:11 12/11/2026 |
| 155 |  ChangeNOW |
XLM/BTC | 2.642 | Rp 2,71 Miliar | 20:00:11 12/11/2026 |
| 156 |  OneBullEx |
XLM/USDT | 3.372 | Rp 2,48 Miliar | 20:00:08 12/11/2026 |
| 157 | Pionex |
XLM/USDT | 2.641 | Rp 2,46 Miliar | 19:57:12 12/11/2026 |
| 158 |  AlphaX |
XLM/USDT | 2.640 | Rp 2,36 Miliar | 19:57:17 12/11/2026 |
| 159 |  LeveX |
XLM/USDT | 2.642 | Rp 2,33 Miliar | 20:00:15 12/11/2026 |
| 160 | WhiteBIT |
XLM/EUR | 2.651 | Rp 2,21 Miliar | 19:57:10 12/11/2026 |
| 161 |  Picol |
XLM/USDT | 2.642 | Rp 2,17 Miliar | 20:00:10 12/11/2026 |
| 162 | Coinbase Exchange |
XLM/EUR | 2.644 | Rp 2,16 Miliar | 19:56:58 12/11/2026 |
| 163 |  Paribu |
XLM/TRY | 2.643 | Rp 2,13 Miliar | 19:59:53 12/11/2026 |
| 164 |  Cat.Ex |
XLM/USDT | 2.644 | Rp 2,11 Miliar | 20:00:10 12/11/2026 |
| 165 | NexDAX |
XLM/ETH | 2.628 | Rp 2,01 Miliar | 20:00:10 12/11/2026 |
| 166 | MEXC |
XLM/USDC | 2.644 | Rp 1,94 Miliar | 19:54:15 12/11/2026 |
| 167 |  Coincall |
XLM/USD | 2.643 | Rp 1,88 Miliar | 20:00:15 12/11/2026 |
| 168 | OKX |
XLM/USDC | 2.644 | Rp 1,79 Miliar | 19:56:23 12/11/2026 |
| 169 |  ICRYPEX |
XLM/USDT | 2.644 | Rp 1,78 Miliar | 19:57:11 12/11/2026 |
| 170 |  Revolut (UK) |
XLM/USD | 2.643 | Rp 1,68 Miliar | 20:00:11 12/11/2026 |
| 171 | WhiteBIT |
XLM/UAH | 2.697 | Rp 1,66 Miliar | 19:57:10 12/11/2026 |
| 172 | Bitstamp by Robinhood |
XLM/EUR | 2.646 | Rp 1,64 Miliar | 19:59:53 12/11/2026 |
| 173 | KTX |
XLM/USDT | 2.644 | Rp 1,60 Miliar | 20:00:07 12/11/2026 |
| 174 | WhiteBIT |
XLM/BTC | 2.639 | Rp 1,53 Miliar | 19:57:10 12/11/2026 |
| 175 |  BtcTurk | Kripto |
XLM/TRY | 2.646 | Rp 1,51 Miliar | 19:58:23 12/11/2026 |
| 176 |  Lighter |
XLM/USDC | 2.646 | Rp 1,48 Miliar | 19:57:15 12/11/2026 |
| 177 |  CoinTR |
XLM/TRY | 2.641 | Rp 1,48 Miliar | 20:00:11 12/11/2026 |
| 178 | CoinTR |
XLM/USDT | 2.646 | Rp 1,42 Miliar | 20:00:11 12/11/2026 |
| 179 |  BigONE |
XLM/USDT | 2.644 | Rp 1,42 Miliar | 19:48:07 12/11/2026 |
| 180 |  Tebbit |
XLM/USDT | 2.643 | Rp 1,40 Miliar | 20:00:17 12/11/2026 |
| 181 |  ApeX Omni |
XLM/USDT | 2.640 | Rp 1,35 Miliar | 20:00:15 12/11/2026 |
| 182 |  ZKE |
XLM/USDT | 2.642 | Rp 1,30 Miliar | 19:57:11 12/11/2026 |
| 183 | Tothemoon |
XLM/BTC | 2.646 | Rp 1,27 Miliar | 19:57:11 12/11/2026 |
| 184 | KuCoin |
XLM/BTC | 2.640 | Rp 1,27 Miliar | 19:56:53 12/11/2026 |
| 185 |  Reku |
XLM/IDR | 2.639 | Rp 1,22 Miliar | 19:57:11 12/11/2026 |
| 186 |  Coins.ph |
XLM/PHP | 2.642 | Rp 1,22 Miliar | 19:48:09 12/11/2026 |
| 187 | StellarTerm |
SHX/XLM | 76,58 | Rp 1,16 Miliar | 19:57:10 12/11/2026 |
| 188 | StellarTerm |
XRP/XLM | 18.912 | Rp 1,07 Miliar | 19:57:10 12/11/2026 |
| 189 | MEXC |
XLM/USDC | 2.650 | Rp 1,05 Miliar | 19:54:08 12/11/2026 |
| 190 | Cofinex |
XLM/USDT | 2.645 | Rp 1,03 Miliar | 20:00:11 12/11/2026 |
| 191 |  CoinCola |
XLM/USDT | 2.642 | Rp 999,1 Juta | 20:00:10 12/11/2026 |
| 192 |  Digital X |
XLM/KRW | 2.679 | Rp 948,8 Juta | 19:57:09 12/11/2026 |
| 193 |  bitFlyer |
XLM/JPY | 2.648 | Rp 913,7 Juta | 19:59:25 12/11/2026 |
| 194 |  Binance TH |
XLM/USDT | 2.642 | Rp 897,2 Juta | 19:57:10 12/11/2026 |
| 195 | Tapbit |
XLM/USDT | 1.918 | Rp 839,1 Juta | 19:57:15 12/11/2026 |
| 196 | Revolut (UK) |
XLM/EUR | 2.643 | Rp 835,0 Juta | 20:00:11 12/11/2026 |
| 197 |  XBO.com |
XLM/USDT | 2.641 | Rp 816,1 Juta | 20:00:10 12/11/2026 |
| 198 | Bybit |
XLM/USDC | 2.645 | Rp 815,5 Juta | 19:54:11 12/11/2026 |
| 199 |  Bitso |
XLM/USD | 2.649 | Rp 772,7 Juta | 19:59:53 12/11/2026 |
| 200 | OKX |
XLM/EUR | 2.645 | Rp 650,5 Juta | 19:56:53 12/11/2026 |
| 201 | Paribu |
XLM/USDT | 2.644 | Rp 619,0 Juta | 19:59:53 12/11/2026 |
| 202 |  Bitcoiva |
XLM/INR | 2.816 | Rp 592,8 Juta | 20:00:08 12/11/2026 |
| 203 |  Dzengi |
XLM/USD | 2.645 | Rp 561,1 Juta | 19:57:08 12/11/2026 |
| 204 | Revolut (UK) |
XLM/GBP | 2.640 | Rp 546,8 Juta | 20:00:11 12/11/2026 |
| 205 | Bitfinex |
XLM/USDT | 2.642 | Rp 541,3 Juta | 19:59:53 12/11/2026 |
| 206 |  Ndax |
XLM/CAD | 2.654 | Rp 498,4 Juta | 19:57:09 12/11/2026 |
| 207 |  Extended |
XLM/USD | 2.640 | Rp 495,7 Juta | 20:00:16 12/11/2026 |
| 208 | Crypto.com Exchange |
XLM/USDT | 2.644 | Rp 490,6 Juta | 19:57:11 12/11/2026 |
| 209 | PointPay |
XLM/USDC | 2.645 | Rp 488,6 Juta | 19:57:10 12/11/2026 |
| 210 | Kraken |
XLM/GBP | 2.645 | Rp 461,7 Juta | 19:59:25 12/11/2026 |
| 211 |  TxFlow |
XLM/USDC | 2.643 | Rp 461,5 Juta | 19:39:45 12/11/2026 |
| 212 | StellarTerm |
XLM/EURC | 2.645 | Rp 455,8 Juta | 19:57:10 12/11/2026 |
| 213 | XBO.com |
XLM/EUR | 2.636 | Rp 454,6 Juta | 20:00:10 12/11/2026 |
| 214 |  Kanga Exchange |
XLM/USDC | 2.647 | Rp 454,5 Juta | 20:00:07 12/11/2026 |
| 215 |  PrimeXBT |
XLM/USDT | 2.641 | Rp 437,8 Juta | 20:00:16 12/11/2026 |
| 216 |  Tokocrypto |
XLM/USDT | 2.641 | Rp 428,3 Juta | 19:57:09 12/11/2026 |
| 217 | XBO.com |
XLM/USDC | 2.638 | Rp 426,3 Juta | 20:00:10 12/11/2026 |
| 218 | KuCoin |
XLM/ETH | 2.644 | Rp 393,3 Juta | 19:56:53 12/11/2026 |
| 219 |  Variational |
XLM/USDC | 2.639 | Rp 386,8 Juta | 20:00:19 12/11/2026 |
| 220 |  Metal X |
XXLM/XMD | 2.673 | Rp 352,2 Juta | 20:00:11 12/11/2026 |
| 221 |  Bybit EU |
XLM/USDC | 2.643 | Rp 338,6 Juta | 19:54:12 12/11/2026 |
| 222 | StellarTerm |
VELO/XLM | 59,01 | Rp 328,7 Juta | 19:57:10 12/11/2026 |
| 223 | LeveX |
XLM/USDT | 2.646 | Rp 286,4 Juta | 20:00:10 12/11/2026 |
| 224 | BitxEX |
XLM/USDT | 2.643 | Rp 276,5 Juta | 20:00:16 12/11/2026 |
| 225 | BtcTurk | Kripto |
XLM/USDT | 2.644 | Rp 266,8 Juta | 19:58:23 12/11/2026 |
| 226 |  Binance.US |
XLM/USDT | 2.643 | Rp 264,4 Juta | 19:59:23 12/11/2026 |
| 227 |  CEX.IO |
XLM/USD | 2.645 | Rp 260,9 Juta | 19:57:07 12/11/2026 |
| 228 | XBO.com |
XLM/USD | 2.635 | Rp 244,7 Juta | 20:00:10 12/11/2026 |
| 229 | Bitcoiva |
XLM/USDT | 2.644 | Rp 241,5 Juta | 20:00:08 12/11/2026 |
| 230 |  Flipster |
XLM/USDT | 2.673 | Rp 237,8 Juta | 19:57:17 12/11/2026 |
| 231 | Crypto.com Exchange |
XLM/USD | 2.645 | Rp 229,8 Juta | 19:24:19 12/11/2026 |
| 232 | Binance |
XLM/EUR | 2.635 | Rp 222,9 Juta | 19:56:54 12/11/2026 |
| 233 |  Indodax |
XLM/IDR | 2.638 | Rp 217,7 Juta | 19:59:54 12/11/2026 |
| 234 |  TRIV |
XLM/IDR | 2.651 | Rp 201,7 Juta | 20:00:10 12/11/2026 |
| 235 | TRIV |
XLM/USDT | 2.642 | Rp 201,7 Juta | 20:00:10 12/11/2026 |
| 236 |  Nonkyc.io Exchange |
XLM/USDT | 2.664 | Rp 197,7 Juta | 19:57:10 12/11/2026 |
| 237 | Coinbase Exchange |
XLM/USDT | 2.663 | Rp 195,7 Juta | 19:56:29 12/11/2026 |
| 238 |  Foxbit |
XLM/BRL | 2.654 | Rp 195,0 Juta | 19:57:12 12/11/2026 |
| 239 |  BTC Markets |
XLM/AUD | 2.633 | Rp 194,6 Juta | 19:57:10 12/11/2026 |
| 240 | Coinbase Exchange |
XLM/BTC | 2.647 | Rp 191,3 Juta | 19:56:29 12/11/2026 |
| 241 | Binance.US |
XLM/USD | 2.643 | Rp 173,5 Juta | 19:59:53 12/11/2026 |
| 242 | StellarTerm |
PYUSD/XLM | 18.236 | Rp 166,0 Juta | 19:57:10 12/11/2026 |
| 243 | Binance |
XLM/ETH | 2.640 | Rp 161,3 Juta | 19:56:42 12/11/2026 |
| 244 | KuCoin |
XLM/USDC | 2.645 | Rp 125,3 Juta | 19:56:53 12/11/2026 |
| 245 | SuperEx |
XLM/USD1 | 2.643 | Rp 122,8 Juta | 19:51:10 12/11/2026 |
| 246 |  Independent Reserve |
XLM/AUD | 2.638 | Rp 120,6 Juta | 19:57:10 12/11/2026 |
| 247 | StellarTerm |
SCOP/XLM | 38,40 | Rp 115,7 Juta | 19:57:10 12/11/2026 |
| 248 |  Altcoin Trader |
XLM/ZAR | 2.688 | Rp 109,0 Juta | 19:57:12 12/11/2026 |
| 249 | StellarTerm |
AQUA/XLM | 4,43 | Rp 108,0 Juta | 19:57:10 12/11/2026 |
| 250 |  Kinesis Money |
XLM/C1USD | 2.663 | Rp 102,9 Juta | 20:00:11 12/11/2026 |
| 251 |  CoinJar |
XLM/AUD | 2.660 | Rp 100,5 Juta | 19:57:29 12/11/2026 |
| 252 | Bitget |
XLM/USDC | 2.641 | Rp 80,87 Juta | 19:55:16 12/11/2026 |
| 253 |  GOPAX |
XLM/KRW | 2.784 | Rp 69,32 Juta | 13:48:10 06/11/2026 |
| 254 | CoinJar |
XLM/USDC | 2.661 | Rp 67,33 Juta | 19:57:29 12/11/2026 |
| 255 |  CoinDCX |
XLM/INR | 2.852 | Rp 64,33 Juta | 19:51:11 12/11/2026 |
| 256 |  ZebPay |
XLM/INR | 2.937 | Rp 59,59 Juta | 09:57:11 07/11/2026 |
| 257 |  Orderly |
XLM/USDC | 2.665 | Rp 57,33 Juta | 20:00:16 12/11/2026 |
| 258 |  MemeMax |
XLM/USDC | 2.643 | Rp 57,33 Juta | 20:00:17 12/11/2026 |
| 259 | StellarTerm |
CNY/XLM | 2.764 | Rp 38,76 Juta | 19:57:10 12/11/2026 |
| 260 | StellarTerm |
ETH/XLM | 36.028.503 | Rp 36,95 Juta | 19:57:10 12/11/2026 |
| 261 |  VALR |
XLM/ZAR | 2.663 | Rp 33,29 Juta | 19:57:11 12/11/2026 |
| 262 |  Bitlo |
XLM/TRY | 2.643 | Rp 29,76 Juta | 20:00:11 12/11/2026 |
| 263 | Revolut (UK) |
XLM/USDC | 2.636 | Rp 29,74 Juta | 20:00:11 12/11/2026 |
| 264 | Kraken |
XLM/XBT | 2.636 | Rp 28,66 Juta | 19:59:25 12/11/2026 |
| 265 |  CoinZoom |
XLM/USD | 2.642 | Rp 26,78 Juta | 19:57:11 12/11/2026 |
| 266 |  dYdX v4 |
XLM/USD | 2.652 | Rp 21,00 Juta | 20:01:18 12/11/2026 |
| 267 | Bybit |
XLM/BTC | 2.641 | Rp 19,91 Juta | 19:54:11 12/11/2026 |
| 268 | Bitrue |
XLM/ETH | 2.631 | Rp 19,35 Juta | 19:57:10 12/11/2026 |
| 269 | StellarTerm |
AFR/XLM | 8,79 | Rp 16,64 Juta | 19:57:10 12/11/2026 |
| 270 |  WazirX |
XLM/INR | 2.891 | Rp 15,96 Juta | 20:00:11 12/11/2026 |
| 271 | StellarTerm |
SSLX/XLM | 0,940029 | Rp 13,01 Juta | 19:57:10 12/11/2026 |
| 272 | Gate |
XLM/BTC | 2.638 | Rp 9,81 Juta | 19:56:24 12/11/2026 |
| 273 | OKX |
XLM/TRY | 2.688 | Rp 9,68 Juta | 19:56:23 12/11/2026 |
| 274 | CoinZoom |
XLM/USDT | 2.642 | Rp 9,38 Juta | 19:57:11 12/11/2026 |
| 275 |  BitTrade |
XLM/JPY | 2.637 | Rp 8,56 Juta | 19:57:10 12/11/2026 |
| 276 | VALR |
XLM/USDT | 2.666 | Rp 8,29 Juta | 19:57:11 12/11/2026 |
| 277 | Independent Reserve |
XLM/SGD | 2.626 | Rp 5,26 Juta | 19:57:10 12/11/2026 |
| 278 |  SunX |
XLM/USDT | 2.643 | Rp 5,26 Juta | 20:00:21 12/11/2026 |
| 279 |  Remitano |
XLM/USDT | 2.642 | Rp 4,96 Juta | 20:00:13 12/11/2026 |
| 280 |  ADEN |
XLM/USDT | 2.642 | Rp 4,07 Juta | 20:01:00 12/11/2026 |
| 281 | Tokocrypto |
XLM/USDC | 2.641 | Rp 3,74 Juta | 19:57:09 12/11/2026 |
| 282 |  Young Platform |
XLM/EUR | 2.644 | Rp 3,64 Juta | 20:00:17 12/11/2026 |
| 283 |  HyperPay Futures |
XLM/USDT | 2.643 | Rp 3,45 Juta | 20:00:17 12/11/2026 |
| 284 | Binance |
XLM/U | 2.686 | Rp 2,99 Juta | 19:56:42 12/11/2026 |
| 285 | StellarTerm |
TFT/XLM | 67,13 | Rp 2,62 Juta | 19:57:10 12/11/2026 |
| 286 | Tokocrypto |
XLM/U | 2.641 | Rp 2,39 Juta | 19:57:09 12/11/2026 |
| 287 |  Bitbns |
XLM/INR | 1.614 | Rp 1,26 Juta | 20:00:11 12/11/2026 |
| 288 | Independent Reserve |
XLM/USD | 2.629 | Rp 1,14 Juta | 19:57:09 12/11/2026 |
| 289 | CoinJar |
XLM/GBP | 2.739 | Rp 1,06 Juta | 19:57:29 12/11/2026 |
| 290 | StellarTerm |
FRED/XLM | 1,70 | Rp 951.688 | 19:57:10 12/11/2026 |
| 291 | CEX.IO |
XLM/USDT | 2.644 | Rp 742.838 | 19:57:07 12/11/2026 |
| 292 |  Ulink |
XLM/USDT | 1.715 | Rp 681.633 | 20:00:20 12/11/2026 |
| 293 |  Unocoin |
XLM/INR | 3.301 | Rp 660.244 | 16:36:11 09/11/2026 |
| 294 | StellarTerm |
ACT/XLM | 10,52 | Rp 624.874 | 19:57:10 12/11/2026 |
| 295 | Unocoin |
XLM/USDT | 3.550 | Rp 470.520 | 16:36:11 09/11/2026 |
| 296 | CEX.IO |
XLM/GBP | 2.650 | Rp 384.564 | 19:57:07 12/11/2026 |
| 297 | CEX.IO |
XLM/EUR | 2.649 | Rp 305.908 | 19:57:07 12/11/2026 |
| 298 | StellarTerm |
XLM/GYEN | 2.645 | Rp 239.842 | 19:57:10 12/11/2026 |
| 299 | StellarTerm |
LTC/XLM | 977.827 | Rp 179.510 | 19:57:10 12/11/2026 |
| 300 | GOPAX |
XLM/USDC | 5.029 | Rp 106.880 | 13:48:10 06/11/2026 |
Info pasar perdagangan Stellar (XLM)
Tabel menampilkan 300 pasangan perdagangan XLM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:15 12/11/2026, pasangan XLM/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,22 Triliun dengan harga Rp 2.641.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan XLM.
Pasangan: pasangan perdagangan XLM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai XLM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).