STONK (stonkfun.xyz) STONK
Peringkat #425
20:39:48 12/11/2026
Harga STONK (stonkfun.xyz) (STONK)
Rp 805,09 -14,25%
0,0000006083 BTC
≈ US$0,0441246
Terendah 24j: Rp 793,21
Tertinggi 24j: Rp 951,05
| Kapitalisasi pasar | Rp 624,8 Miliar | Volume 24j | Rp 147,4 Miliar | Suplai beredar | 776,0 Juta STONK |
| Perubahan 1j | -1,00% | Perubahan 24j | -14,25% | Perubahan 7h | -63,66% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi STONK ke Rupiah (IDR) dan USD
Pasar STONK (stonkfun.xyz) (STONK)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Meteora DLMM |
STONK/SOL | 825,00 | Rp 57,17 Miliar | 19:56:42 12/11/2026 |
| 2 |  HTX |
STONK/USDT | 818,33 | Rp 52,24 Miliar | 19:56:54 12/11/2026 |
| 3 |  KCEX |
STONK/USDT | 829,16 | Rp 25,96 Miliar | 19:57:16 12/11/2026 |
| 4 |  Bybit |
STONK/USDT | 825,44 | Rp 25,61 Miliar | 19:54:16 12/11/2026 |
| 5 |  Orca |
STONK/USDC | 824,68 | Rp 13,02 Miliar | 19:59:41 12/11/2026 |
| 6 |  XT.COM |
STONK/USDT | 825,51 | Rp 11,64 Miliar | 19:57:45 12/11/2026 |
| 7 |  Bitget |
STONK/USDT | 827,62 | Rp 7,96 Miliar | 19:54:16 12/11/2026 |
| 8 |  Cofinex |
STONK/USDT | 825,31 | Rp 7,95 Miliar | 20:00:17 12/11/2026 |
| 9 |  SuperEx |
STONK/USDT | 829,11 | Rp 6,96 Miliar | 19:51:10 12/11/2026 |
| 10 |  Gate |
STONK/USDT | 826,89 | Rp 4,98 Miliar | 19:56:55 12/11/2026 |
| 11 |  CoinW |
STONK/USDT | 823,70 | Rp 4,74 Miliar | 19:57:16 12/11/2026 |
| 12 |  Bitbase |
STONK/USDT | 822,57 | Rp 4,14 Miliar | 19:51:07 12/11/2026 |
| 13 |  Raydium (CLMM) |
STONK/SPYX | 812,51 | Rp 3,88 Miliar | 19:35:24 12/11/2026 |
| 14 |  MEXC |
STONK/USDT | 825,80 | Rp 3,57 Miliar | 19:54:15 12/11/2026 |
| 15 | Orca |
STONK/SOL | 824,41 | Rp 3,08 Miliar | 19:59:39 12/11/2026 |
| 16 | Gate |
STONK/USDT | 822,34 | Rp 2,71 Miliar | 19:54:20 12/11/2026 |
| 17 |  Ourbit |
STONK/USDT | 824,25 | Rp 2,59 Miliar | 19:57:10 12/11/2026 |
| 18 |  Biconomy.com |
STONK/USDT | 821,88 | Rp 2,39 Miliar | 19:57:08 12/11/2026 |
| 19 | Bitbase |
STONK/USDT | 827,26 | Rp 2,32 Miliar | 19:54:18 12/11/2026 |
| 20 |  BloFin |
STONK/USDT | 820,96 | Rp 1,82 Miliar | 19:57:10 12/11/2026 |
| 21 | MEXC |
STONK/USDT | 822,38 | Rp 1,69 Miliar | 19:54:08 12/11/2026 |
| 22 |  LBank |
STONK/USDT | 825,32 | Rp 1,35 Miliar | 19:57:09 12/11/2026 |
| 23 |  Lighter |
STONK/USDC | 826,18 | Rp 1,29 Miliar | 19:57:15 12/11/2026 |
| 24 |  BingX |
STONK/USDT | 829,16 | Rp 1,16 Miliar | 19:57:11 12/11/2026 |
| 25 | MEXC |
STONK/USD1 | 815,37 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 26 |  Hotcoin |
STONK/USDT | 824,79 | Rp 895,5 Juta | 19:57:20 12/11/2026 |
| 27 |  Raydium (CPMM) |
STONK/KNOTS | 824,31 | Rp 871,3 Juta | 19:29:19 12/11/2026 |
| 28 | Meteora DLMM |
STONK/SOL | 827,79 | Rp 721,1 Juta | 19:45:04 12/11/2026 |
| 29 | KCEX |
STONK/USDT | 823,81 | Rp 652,0 Juta | 19:57:07 12/11/2026 |
| 30 |  BitKan |
STONK/USDT | 816,21 | Rp 463,8 Juta | 20:00:12 12/11/2026 |
| 31 |  TxFlow |
STONK/USDC | 815,37 | Rp 428,8 Juta | 19:39:45 12/11/2026 |
| 32 | Meteora DLMM |
STONK/KNOTS | 822,69 | Rp 402,9 Juta | 19:29:19 12/11/2026 |
| 33 |  Aster |
STONK/USDT | 827,26 | Rp 402,0 Juta | 19:54:15 12/11/2026 |
| 34 | BloFin |
STONK/USDT | 825,50 | Rp 399,4 Juta | 19:57:16 12/11/2026 |
| 35 |  CoinUp.io |
STONK/USDT | 819,65 | Rp 334,5 Juta | 19:45:08 12/11/2026 |
| 36 |  Hibt |
STONK/USDT | 825,47 | Rp 287,0 Juta | 19:57:09 12/11/2026 |
| 37 | Raydium (CLMM) |
STONK/USDC | 823,80 | Rp 248,4 Juta | 19:58:41 12/11/2026 |
| 38 |  Bitrue |
STONK/USDT | 823,65 | Rp 137,2 Juta | 19:57:10 12/11/2026 |
| 39 | Meteora DLMM |
STONK/USDC | 825,21 | Rp 135,9 Juta | 19:56:11 12/11/2026 |
| 40 |  Crypto.com Exchange |
STONK/USD | 814,68 | Rp 96,05 Juta | 19:54:11 12/11/2026 |
| 41 | Meteora DLMM |
STONK/ZCAT | 825,45 | Rp 83,07 Juta | 19:54:49 12/11/2026 |
| 42 | Raydium (CLMM) |
STONK/USDC | 812,31 | Rp 77,16 Juta | 19:31:20 12/11/2026 |
| 43 | Meteora DLMM |
STONK/SOL | 818,17 | Rp 67,66 Juta | 19:14:16 12/11/2026 |
| 44 | Raydium (CLMM) |
STONK/USDC | 854,44 | Rp 39,46 Juta | 17:30:48 12/11/2026 |
| 45 | Meteora DLMM |
STONK/USDC | 1.309 | Rp 36,51 Juta | 17:18:36 08/11/2026 |
| 46 | Meteora DLMM |
STONK/USELESS | 1.410 | Rp 31,17 Juta | 03:39:20 08/11/2026 |
| 47 | Meteora DLMM |
STONK/USDC | 823,98 | Rp 25,66 Juta | 19:46:04 12/11/2026 |
| 48 | Meteora DLMM |
STONK/USDC | 1.990 | Rp 19,47 Juta | 23:04:10 06/11/2026 |
| 49 | Raydium (CLMM) |
STONK/SOL | 824,42 | Rp 18,83 Juta | 19:51:33 12/11/2026 |
| 50 |  Meteora DAMM v2 |
STONK/USDC | 812,75 | Rp 16,87 Juta | 19:35:46 12/11/2026 |
| 51 | Raydium (CLMM) |
RAY/STONK | 28.882 | Rp 12,13 Juta | 19:56:29 12/11/2026 |
| 52 | Raydium (CLMM) |
STONK/PAID | 824,02 | Rp 10,16 Juta | 19:59:50 12/11/2026 |
| 53 | Orca |
STONK/PUMP | 810,38 | Rp 3,86 Juta | 19:33:08 12/11/2026 |
| 54 | Orca |
STONK/CARDS | 823,52 | Rp 3,16 Juta | 19:56:23 12/11/2026 |
| 55 | Orca |
STONK/SOL | 823,93 | Rp 3,13 Juta | 19:48:19 12/11/2026 |
| 56 | Meteora DLMM |
STONK/USDC | 819,55 | Rp 2,85 Juta | 19:23:18 12/11/2026 |
| 57 | Meteora DLMM |
STONK/SOL | 823,36 | Rp 2,80 Juta | 19:45:01 12/11/2026 |
| 58 |  ADEN |
STONK/USDT | 820,93 | Rp 2,32 Juta | 20:01:00 12/11/2026 |
| 59 | Meteora DLMM |
STONK/NEET | 811,02 | Rp 2,31 Juta | 19:34:08 12/11/2026 |
| 60 |  Orderly |
STONK/USDC | 817,72 | Rp 2,11 Juta | 20:00:16 12/11/2026 |
| 61 |  MemeMax |
STONK/USDC | 823,00 | Rp 2,11 Juta | 20:00:17 12/11/2026 |
| 62 | Raydium (CPMM) |
STONK/SOL | 823,41 | Rp 830.224 | 19:56:25 12/11/2026 |
| 63 | Meteora DLMM |
STONK/CATE | 780,60 | Rp 795.491 | 10:59:56 12/11/2026 |
| 64 | Raydium (CLMM) |
STONK/KNOTS | 782,23 | Rp 546.621 | 19:28:38 12/11/2026 |
| 65 | Raydium (CLMM) |
STONK/USDC | 891,98 | Rp 343.229 | 04:38:18 12/11/2026 |
| 66 | Orca |
STONK/ORE | 848,18 | Rp 157.593 | 17:31:50 12/11/2026 |
| 67 | Meteora DLMM |
STONK/USDC | 884,54 | Rp 111.319 | 04:49:49 12/11/2026 |
| 68 | Orca |
STONK/PUMP | 1.916 | Rp 104.803 | 17:15:35 06/11/2026 |
| 69 | Orca |
STONK/USDC | 1.119 | Rp 94.918 | 22:19:12 08/11/2026 |
| 70 | Orca |
STONK/PUMP | 813,89 | Rp 63.013 | 19:29:29 12/11/2026 |
| 71 | Orca |
STONK/USDC | 823,83 | Rp 31.387 | 19:28:53 12/11/2026 |
| 72 | Orca |
STONK/SOL | 840,42 | Rp 10.499 | 17:40:31 12/11/2026 |
| 73 | Meteora DLMM |
RAY/STONK | 19.822 | Rp 8.970 | 13:46:51 08/11/2026 |
| 74 | Raydium (CLMM) |
STONK/USDC | 821,19 | Rp 7.984 | 19:29:25 12/11/2026 |
| 75 | Meteora DAMM v2 |
STONK/SOL | 828,76 | Rp 918 | 16:59:38 12/11/2026 |
| 76 |  Poloniex |
STONK/USDT | 3.276 | Rp 0 | 19:59:23 12/11/2026 |
Info pasar perdagangan STONK (stonkfun.xyz) (STONK)
Tabel menampilkan 76 pasangan perdagangan STONK teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:56:42 12/11/2026, pasangan STONK/SOL di bursa Meteora DLMM memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 57,17 Miliar dengan harga Rp 825,00.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan STONK.
Pasangan: pasangan perdagangan STONK dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai STONK yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).