Story IP
Peringkat #156
22:04:00 25/06/2026
Harga Story (IP)
Rp 6.236 10,28%
0,000005778 BTC
≈ US$0,341769
Terendah 24j: Rp 5.449
Tertinggi 24j: Rp 6.236
| Kapitalisasi pasar | Rp 2,22 Triliun | Volume 24j | Rp 1,37 Triliun | Suplai beredar | 356,2 Juta IP |
| Perubahan 1j | 8,31% | Perubahan 24j | 10,28% | Perubahan 7h | 14,13% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi IP ke Rupiah (IDR) dan USD
Pasar Story (IP)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Bybit |
DATA/USDT | 1.764 | Rp 94,65 Miliar | 19:54:11 12/11/2026 |
| 2 |  KCEX |
DATA/USDT | 1.764 | Rp 49,27 Miliar | 19:57:16 12/11/2026 |
| 3 |  Binance |
DATAIP/USDT | 1.767 | Rp 38,72 Miliar | 19:54:16 12/11/2026 |
| 4 |  Upbit |
DATA/KRW | 1.794 | Rp 37,54 Miliar | 19:56:23 12/11/2026 |
| 5 |  LBank |
DATA/USDT | 1.766 | Rp 28,09 Miliar | 19:57:09 12/11/2026 |
| 6 |  KuCoin |
DATA/USDT | 1.768 | Rp 25,41 Miliar | 19:54:19 12/11/2026 |
| 7 | Bybit |
DATA/USDT | 1.769 | Rp 17,27 Miliar | 19:54:16 12/11/2026 |
| 8 |  OKX |
DATA/USDT | 1.764 | Rp 16,99 Miliar | 19:56:23 12/11/2026 |
| 9 |  BTCC |
DATA/USDT | 1.769 | Rp 16,16 Miliar | 19:57:16 12/11/2026 |
| 10 |  BloFin |
DATA/USDT | 1.762 | Rp 10,64 Miliar | 19:57:10 12/11/2026 |
| 11 | KuCoin |
DATA/USDT | 1.766 | Rp 9,83 Miliar | 19:56:23 12/11/2026 |
| 12 |  OrangeX |
DATA/USDT | 1.762 | Rp 8,64 Miliar | 19:57:16 12/11/2026 |
| 13 |  WEEX |
DATA/USDT | 1.771 | Rp 8,48 Miliar | 19:57:10 12/11/2026 |
| 14 |  BiKing |
DATA/USDT | 1.758 | Rp 5,40 Miliar | 20:00:16 12/11/2026 |
| 15 |  Coinbase Exchange |
IP/USD | 3.776 | Rp 5,10 Miliar | 22:16:29 05/10/2026 |
| 16 | OrangeX |
DATA/USDT | 1.764 | Rp 4,97 Miliar | 19:57:11 12/11/2026 |
| 17 |  Toobit |
DATAIP/USDT | 1.766 | Rp 4,27 Miliar | 19:57:18 12/11/2026 |
| 18 |  Hotcoin |
DATA/USDT | 1.772 | Rp 4,23 Miliar | 19:51:13 12/11/2026 |
| 19 |  idax exchange |
DATA/USDT | 1.758 | Rp 3,77 Miliar | 20:00:12 12/11/2026 |
| 20 |  MEXC |
DATA/USDT | 1.764 | Rp 3,40 Miliar | 19:54:15 12/11/2026 |
| 21 |  Bitrue |
IP/USDT | 5.567 | Rp 2,84 Miliar | 11:36:10 29/06/2026 |
| 22 |  Gate |
DATA/USDT | 1.767 | Rp 2,68 Miliar | 19:54:20 12/11/2026 |
| 23 |  Cofinex |
DATA/USDT | 1.758 | Rp 2,39 Miliar | 20:00:17 12/11/2026 |
| 24 |  Bitget |
DATA/USDT | 1.771 | Rp 2,30 Miliar | 19:55:16 12/11/2026 |
| 25 | Hotcoin |
DATA/USDT | 1.762 | Rp 1,88 Miliar | 19:57:20 12/11/2026 |
| 26 |  PancakeSwap Infinity CLAMM |
USDT/DATA | 18.223 | Rp 1,84 Miliar | 19:59:26 12/11/2026 |
| 27 |  Bithumb |
DATA/KRW | 1.794 | Rp 1,72 Miliar | 19:59:23 12/11/2026 |
| 28 |  Biconomy.com |
DATA/USDT | 1.762 | Rp 1,25 Miliar | 19:57:08 12/11/2026 |
| 29 | MEXC |
DATA/USDT | 1.766 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 30 |  BingX |
DATANETWORK/USDT | 1.760 | Rp 991,7 Juta | 19:57:11 12/11/2026 |
| 31 | MEXC |
DATA/USDC | 1.767 | Rp 981,3 Juta | 19:54:08 12/11/2026 |
| 32 | Cofinex |
IP/USDT | 5.476 | Rp 919,7 Juta | 15:00:10 02/07/2026 |
| 33 |  Ourbit |
DATA/USDT | 1.762 | Rp 697,8 Juta | 19:57:10 12/11/2026 |
| 34 |  Kraken |
IP/USD | 1.770 | Rp 459,6 Juta | 19:59:54 12/11/2026 |
| 35 |  BitTap |
IP/USDT | 5.611 | Rp 434,3 Juta | 20:00:16 12/11/2026 |
| 36 | MEXC |
DATA/BTC | 1.769 | Rp 377,6 Juta | 19:54:08 12/11/2026 |
| 37 | Gate |
DATA/USDT | 1.768 | Rp 361,9 Juta | 19:56:24 12/11/2026 |
| 38 |  LeveX |
DATA/USDT | 1.758 | Rp 290,0 Juta | 20:00:15 12/11/2026 |
| 39 |  Pionex |
DATA/USDT | 1.764 | Rp 286,7 Juta | 19:57:16 12/11/2026 |
| 40 |  BITmarkets |
IP/USD | 5.562 | Rp 186,4 Juta | 16:21:10 02/07/2026 |
| 41 |  B2Z Exchange |
IP/USD | 5.562 | Rp 186,4 Juta | 16:21:12 02/07/2026 |
| 42 |  XBO.com |
DATA/USDT | 1.773 | Rp 165,2 Juta | 20:00:10 12/11/2026 |
| 43 |  Lighter |
DATA/USDC | 1.773 | Rp 154,7 Juta | 19:57:15 12/11/2026 |
| 44 |  XT.COM |
DATA/USDT | 1.768 | Rp 144,6 Juta | 19:57:10 12/11/2026 |
| 45 |  Binance Alpha |
DATAIP/USDT | 1.788 | Rp 34,58 Juta | 19:57:02 12/11/2026 |
| 46 |  Bitvavo |
DATAIP/EUR | 1.774 | Rp 31,95 Juta | 19:57:11 12/11/2026 |
| 47 | OKX |
DATA/USDC | 1.781 | Rp 30,19 Juta | 19:56:53 12/11/2026 |
| 48 | BloFin |
DATA/USDT | 1.762 | Rp 29,89 Juta | 19:57:16 12/11/2026 |
| 49 | BITmarkets |
IP/USDT | 5.576 | Rp 21,95 Juta | 16:21:10 02/07/2026 |
| 50 | B2Z Exchange |
IP/USDT | 5.575 | Rp 21,95 Juta | 16:21:12 02/07/2026 |
| 51 |  Coinone |
IP/KRW | 5.320 | Rp 8,73 Juta | 12:56:23 15/07/2026 |
| 52 | OKX |
DATA/EUR | 1.848 | Rp 1,90 Juta | 19:56:23 12/11/2026 |
| 53 | Binance Alpha |
DATAIP/USDC | 1.861 | Rp 1,82 Juta | 19:57:02 12/11/2026 |
| 54 |  CoinDCX |
DATA/INR | 976,65 | Rp 1,52 Juta | 19:51:11 12/11/2026 |
| 55 |  Bitkub |
IP/THB | 4.186 | Rp 982.691 | 17:24:09 01/09/2026 |
| 56 |  Uniswap v4 (BSC) |
USDT/DATA | 18.074 | Rp 1.988 | 20:30:24 10/11/2026 |
| 57 | BTCC |
IP/USDT | 5.709 | Rp 0 | 15:09:08 03/09/2026 |
| 58 |  HTX |
DATA/USDT | 3.089 | Rp 0 | 19:56:54 12/11/2026 |
| 59 |  Digital X |
IP/KRW | 6.424 | Rp 0 | 19:57:09 12/11/2026 |
| 60 | Upbit |
DATA/BTC | 1.928 | Rp 0 | 19:56:23 12/11/2026 |
| 61 | Upbit |
DATA/USDT | 1.923 | Rp 0 | 19:56:23 12/11/2026 |
| 62 |  DigiFinex |
DATA/USDT | 11,66 | Rp 0 | 19:45:11 12/11/2026 |
| 63 |  BTSE |
IP/USDT | 105.848 | Rp 0 | 14:27:11 16/04/2025 |
| 64 | CoinDCX |
DATA/USDT | 1.771 | Rp 0 | 19:51:11 12/11/2026 |
| 65 |  ADEN |
DATA/USDT | 1.764 | Rp 0 | 20:01:00 12/11/2026 |
| 66 |  Gate US |
DATA/USDT | 1.761 | Rp 0 | 20:00:11 12/11/2026 |
| 67 |  Extended |
DATA/USD | 2.230 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Story (IP)
Tabel menampilkan 67 pasangan perdagangan IP teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:54:11 12/11/2026, pasangan DATA/USDT di bursa Bybit memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 94,65 Miliar dengan harga Rp 1.764.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan IP.
Pasangan: pasangan perdagangan IP dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai IP yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).