Succinct PROVE
Peringkat #444
20:34:48 12/11/2026
Harga Succinct (PROVE)
Rp 3.120 -2,99%
0,000002356 BTC
≈ US$0,170983
Terendah 24j: Rp 3.118
Tertinggi 24j: Rp 3.258
| Kapitalisasi pasar | Rp 608,4 Miliar | Volume 24j | Rp 121,9 Miliar | Suplai beredar | 195,0 Juta PROVE |
| Perubahan 1j | -0,74% | Perubahan 24j | -2,99% | Perubahan 7h | -7,31% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi PROVE ke Rupiah (IDR) dan USD
Pasar Succinct (PROVE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
PROVE/USDT | 4.822 | Rp 128,5 Miliar | 20:00:17 12/11/2026 |
| 2 |  AstralX |
PROVE/USDT | 3.140 | Rp 63,51 Miliar | 19:57:11 12/11/2026 |
| 3 |  Echobit |
PROVE/USDT | 3.140 | Rp 28,76 Miliar | 19:57:16 12/11/2026 |
| 4 |  BVOX |
PROVE/USDT | 3.142 | Rp 28,67 Miliar | 19:57:15 12/11/2026 |
| 5 |  OrangeX |
PROVE/USDT | 3.138 | Rp 26,87 Miliar | 19:57:16 12/11/2026 |
| 6 |  Binance |
PROVE/USDT | 3.143 | Rp 24,72 Miliar | 19:54:16 12/11/2026 |
| 7 |  CoinW |
PROVE/USDT | 3.144 | Rp 18,40 Miliar | 19:57:16 12/11/2026 |
| 8 |  Batonex |
PROVE/USDT | 3.140 | Rp 13,97 Miliar | 19:57:16 12/11/2026 |
| 9 |  Biconomy.com |
PROVE/USDT | 3.140 | Rp 13,91 Miliar | 19:57:15 12/11/2026 |
| 10 |  WhiteBIT |
PROVE/USDT | 3.133 | Rp 12,99 Miliar | 19:57:15 12/11/2026 |
| 11 |  LBank |
PROVE/USDT | 3.147 | Rp 12,51 Miliar | 19:57:09 12/11/2026 |
| 12 | Echobit |
PROVE/USDT | 3.144 | Rp 10,81 Miliar | 19:57:10 12/11/2026 |
| 13 |  Grvt |
PROVE/USDT | 3.180 | Rp 8,07 Miliar | 17:48:17 12/11/2026 |
| 14 |  Hotcoin |
PROVE/USDT | 3.151 | Rp 8,07 Miliar | 19:51:13 12/11/2026 |
| 15 |  BitDelta |
PROVE/USDT | 3.142 | Rp 7,34 Miliar | 19:57:08 12/11/2026 |
| 16 |  Bybit |
PROVE/USDT | 3.147 | Rp 5,87 Miliar | 19:54:16 12/11/2026 |
| 17 | AstralX |
PROVE/USDT | 3.138 | Rp 4,75 Miliar | 19:57:15 12/11/2026 |
| 18 | WhiteBIT |
PROVE/USDT | 3.140 | Rp 3,45 Miliar | 19:57:10 12/11/2026 |
| 19 |  x.me Exchange |
PROVE/USDT | 3.140 | Rp 3,39 Miliar | 19:57:19 12/11/2026 |
| 20 | Hotcoin |
PROVE/USDT | 3.138 | Rp 3,28 Miliar | 19:57:20 12/11/2026 |
| 21 |  Toobit |
PROVE/USDT | 3.140 | Rp 3,08 Miliar | 19:57:18 12/11/2026 |
| 22 |  Bitbaby |
PROVE/USDT | 3.136 | Rp 2,93 Miliar | 20:00:15 12/11/2026 |
| 23 | Binance |
PROVE/USDT | 3.143 | Rp 2,74 Miliar | 19:56:42 12/11/2026 |
| 24 |  MEXC |
PROVE/USDT | 3.143 | Rp 2,15 Miliar | 19:54:15 12/11/2026 |
| 25 |  YUBIT |
PROVE/USDT | 3.140 | Rp 1,92 Miliar | 19:57:16 12/11/2026 |
| 26 |  EasiCoin |
PROVE/USDT | 3.142 | Rp 1,81 Miliar | 20:00:10 12/11/2026 |
| 27 |  Zoomex |
PROVE/USDT | 3.144 | Rp 1,76 Miliar | 19:57:18 12/11/2026 |
| 28 |  PancakeSwap v3 (BSC) |
PROVE/USDC | 3.146 | Rp 1,57 Miliar | 19:56:40 12/11/2026 |
| 29 | Bybit |
PROVE/USDT | 3.149 | Rp 1,57 Miliar | 19:54:11 12/11/2026 |
| 30 |  BiFinance |
PROVE/USDT | 3.144 | Rp 1,38 Miliar | 19:57:11 12/11/2026 |
| 31 |  BTCC |
PROVE/USDT | 3.149 | Rp 1,37 Miliar | 19:57:09 12/11/2026 |
| 32 | Toobit |
PROVE/USDT | 3.142 | Rp 1,32 Miliar | 19:57:10 12/11/2026 |
| 33 |  Bitunix |
PROVE/USDT | 3.144 | Rp 1,28 Miliar | 19:57:12 12/11/2026 |
| 34 |  Hyperliquid |
PROVE/USDC | 3.145 | Rp 1,05 Miliar | 19:54:26 12/11/2026 |
| 35 |  SuperEx |
PROVE/USDT | 3.142 | Rp 1,05 Miliar | 19:51:10 12/11/2026 |
| 36 |  Bitbase |
PROVE/USDT | 3.141 | Rp 1,05 Miliar | 19:54:18 12/11/2026 |
| 37 | MEXC |
PROVE/USDT | 3.147 | Rp 999,6 Juta | 19:54:08 12/11/2026 |
| 38 |  Cofinex |
PROVE/USDT | 3.143 | Rp 915,9 Juta | 20:00:11 12/11/2026 |
| 39 |  idax exchange |
PROVE/USDT | 3.143 | Rp 727,9 Juta | 20:00:12 12/11/2026 |
| 40 |  Koinbay |
PROVE/USDT | 3.142 | Rp 720,8 Juta | 19:57:13 12/11/2026 |
| 41 |  Upbit |
PROVE/KRW | 3.190 | Rp 705,9 Juta | 19:56:23 12/11/2026 |
| 42 | OrangeX |
PROVE/USDT | 3.149 | Rp 704,5 Juta | 19:57:11 12/11/2026 |
| 43 | Binance |
PROVE/TRY | 3.148 | Rp 611,6 Juta | 19:56:42 12/11/2026 |
| 44 |  KuCoin |
PROVE/USDT | 3.151 | Rp 582,7 Juta | 19:54:19 12/11/2026 |
| 45 |  KCEX |
PROVE/USDT | 3.145 | Rp 576,5 Juta | 19:57:07 12/11/2026 |
| 46 |  BingX |
PROVE/USDT | 3.142 | Rp 566,3 Juta | 19:57:11 12/11/2026 |
| 47 |  Coinbase Exchange |
PROVE/USD | 3.144 | Rp 560,7 Juta | 19:56:58 12/11/2026 |
| 48 |  Bitget |
PROVE/USDT | 3.147 | Rp 531,1 Juta | 19:55:16 12/11/2026 |
| 49 |  Kraken |
PROVE/USD | 3.146 | Rp 513,2 Juta | 19:59:54 12/11/2026 |
| 50 |  Binance TR |
PROVE/TRY | 3.149 | Rp 466,9 Juta | 19:57:12 12/11/2026 |
| 51 |  Gate |
PROVE/USDT | 3.143 | Rp 460,9 Juta | 19:54:20 12/11/2026 |
| 52 |  ZKE |
PROVE/USDT | 3.145 | Rp 437,5 Juta | 19:57:11 12/11/2026 |
| 53 | x.me Exchange |
PROVE/USDT | 3.145 | Rp 430,4 Juta | 19:57:11 12/11/2026 |
| 54 | Gate |
PROVE/USDT | 3.146 | Rp 396,0 Juta | 19:56:55 12/11/2026 |
| 55 |  BitKan |
PROVE/USDT | 3.149 | Rp 375,3 Juta | 20:00:12 12/11/2026 |
| 56 |  Bitvavo |
PROVE/EUR | 3.135 | Rp 368,3 Juta | 19:57:11 12/11/2026 |
| 57 | KuCoin |
PROVE/USDT | 3.153 | Rp 323,9 Juta | 19:56:53 12/11/2026 |
| 58 |  ASTX |
PROVE/USDT | 3.147 | Rp 276,1 Juta | 20:00:12 12/11/2026 |
| 59 |  Ourbit |
PROVE/USDT | 3.144 | Rp 222,5 Juta | 19:57:10 12/11/2026 |
| 60 |  OKX |
PROVE/USDT | 3.151 | Rp 180,2 Juta | 19:56:23 12/11/2026 |
| 61 |  Hibt |
PROVE/USDT | 3.143 | Rp 160,8 Juta | 19:57:09 12/11/2026 |
| 62 |  Pionex |
PROVE/USDT | 3.138 | Rp 145,4 Juta | 19:57:16 12/11/2026 |
| 63 |  ApeX Omni |
PROVE/USDT | 3.136 | Rp 117,7 Juta | 20:00:15 12/11/2026 |
| 64 |  Aster |
PROVE/USDT | 3.180 | Rp 107,3 Juta | 19:54:15 12/11/2026 |
| 65 |  Bithumb |
PROVE/KRW | 3.205 | Rp 106,7 Juta | 19:59:54 12/11/2026 |
| 66 |  Bitrue |
PROVE/USDT | 3.143 | Rp 105,3 Juta | 19:57:10 12/11/2026 |
| 67 |  WEEX |
PROVE/USDT | 3.144 | Rp 90,21 Juta | 19:57:10 12/11/2026 |
| 68 |  HTX |
PROVE/USDT | 3.392 | Rp 82,09 Juta | 19:56:54 12/11/2026 |
| 69 |  CRMClick |
PROVE/USDT | 3.391 | Rp 82,08 Juta | 19:57:09 12/11/2026 |
| 70 |  CoinUp.io |
PROVE/USDT | 3.153 | Rp 81,52 Juta | 19:45:08 12/11/2026 |
| 71 |  DigiFinex |
PROVE/USDT | 3.153 | Rp 79,36 Juta | 19:45:11 12/11/2026 |
| 72 | Kraken |
PROVE/EUR | 3.157 | Rp 78,40 Juta | 19:59:25 12/11/2026 |
| 73 |  AlphaX |
PROVE/USDT | 3.138 | Rp 39,30 Juta | 19:57:17 12/11/2026 |
| 74 |  Revolut (UK) |
PROVE/USD | 3.155 | Rp 37,63 Juta | 20:00:11 12/11/2026 |
| 75 |  MGBX |
PROVE/USDT | 3.144 | Rp 30,16 Juta | 19:57:12 12/11/2026 |
| 76 | Binance |
PROVE/USDC | 3.137 | Rp 22,34 Juta | 19:56:42 12/11/2026 |
| 77 |  Indodax |
PROVE/IDR | 3.124 | Rp 17,55 Juta | 19:59:54 12/11/2026 |
| 78 |  ADEN |
PROVE/USDT | 3.136 | Rp 12,83 Juta | 20:01:00 12/11/2026 |
| 79 |  XT.COM |
PROVE/USDT | 3.151 | Rp 9,01 Juta | 19:57:10 12/11/2026 |
| 80 |  Variational |
PROVE/USDC | 3.141 | Rp 7,92 Juta | 20:00:19 12/11/2026 |
| 81 |  Binance TH |
PROVE/USDT | 3.144 | Rp 3,91 Juta | 19:57:10 12/11/2026 |
| 82 |  TRIV |
PROVE/IDR | 3.154 | Rp 3,62 Juta | 20:00:10 12/11/2026 |
| 83 | TRIV |
PROVE/USDT | 3.143 | Rp 3,60 Juta | 20:00:10 12/11/2026 |
| 84 | OKX |
PROVE/USDC | 3.152 | Rp 2,57 Juta | 19:56:23 12/11/2026 |
| 85 |  Uniswap v3 (Ethereum) |
PROVE/WETH | 3.212 | Rp 2,21 Juta | 18:37:35 11/11/2026 |
| 86 |  Crypto.com Exchange |
PROVE/USD | 3.153 | Rp 1,71 Juta | 19:57:11 12/11/2026 |
| 87 |  BigONE |
PROVE/USDT | 3.154 | Rp 1,26 Juta | 19:48:07 12/11/2026 |
| 88 | Crypto.com Exchange |
PROVE/USD | 3.162 | Rp 1,06 Juta | 19:24:19 12/11/2026 |
| 89 |  PancakeSwap Infinity CLAMM |
BNB/PROVE | 12.029.229 | Rp 695.718 | 19:43:15 12/11/2026 |
| 90 |  GroveX |
PROVE/USDT | 3.240 | Rp 679.414 | 19:57:10 12/11/2026 |
| 91 | OKX |
PROVE/EUR | 3.236 | Rp 508.442 | 19:56:23 12/11/2026 |
| 92 |  Uniswap v4 (Ethereum) |
ETH/PROVE | 36.882.588 | Rp 429.932 | 14:23:59 12/11/2026 |
| 93 |  Bitkub |
PROVE/THB | 3.107 | Rp 123.932 | 19:57:11 12/11/2026 |
| 94 |  Coinone |
PROVE/KRW | 3.418 | Rp 0 | 19:59:23 12/11/2026 |
| 95 | Upbit |
PROVE/BTC | 2.818 | Rp 0 | 19:56:23 12/11/2026 |
| 96 | Upbit |
PROVE/USDT | 3.127 | Rp 0 | 19:56:23 12/11/2026 |
| 97 |  Tokocrypto |
PROVE/USDC | 3.137 | Rp 0 | 19:57:09 12/11/2026 |
| 98 | Tokocrypto |
PROVE/USDT | 3.144 | Rp 0 | 19:57:09 12/11/2026 |
| 99 |  CoinDCX |
PROVE/INR | 3.328 | Rp 0 | 19:51:11 12/11/2026 |
| 100 | CoinDCX |
PROVE/USDT | 3.147 | Rp 0 | 19:51:11 12/11/2026 |
| 101 |  WOO X |
PROVE/USDT | 3.138 | Rp 0 | 19:57:15 12/11/2026 |
| 102 | Binance TH |
PROVE/USDC | 3.137 | Rp 0 | 19:57:10 12/11/2026 |
Info pasar perdagangan Succinct (PROVE)
Tabel menampilkan 102 pasangan perdagangan PROVE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:17 12/11/2026, pasangan PROVE/USDT di bursa Aivora Exchange memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 128,5 Miliar dengan harga Rp 4.822.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan PROVE.
Pasangan: pasangan perdagangan PROVE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai PROVE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).