Sui SUI
Peringkat #26
20:39:48 12/11/2026
Harga Sui (SUI)
Rp 14.512 -4,30%
0,00001096 BTC
≈ US$0,795384
Terendah 24j: Rp 14.455
Tertinggi 24j: Rp 15.500
| Kapitalisasi pasar | Rp 60,07 Triliun | Volume 24j | Rp 5,53 Triliun | Suplai beredar | 4,14 Miliar SUI |
| Perubahan 1j | -0,77% | Perubahan 24j | -4,30% | Perubahan 7h | -12,73% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SUI ke Rupiah (IDR) dan USD
Pasar Sui (SUI)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  SunX |
SUI/USDT | 14.605 | Rp 22,87 Triliun | 20:00:11 12/11/2026 |
| 2 |  FameEX |
SUI/USDT | 14.597 | Rp 6,39 Triliun | 19:57:18 12/11/2026 |
| 3 |  CEEX exchange |
SUI/USDT | 14.596 | Rp 3,42 Triliun | 20:00:15 12/11/2026 |
| 4 |  COINSPACE |
SUI/USDT | 14.595 | Rp 2,71 Triliun | 20:00:12 12/11/2026 |
| 5 |  Binance |
SUI/USDT | 14.605 | Rp 2,23 Triliun | 19:54:16 12/11/2026 |
| 6 |  Pionex |
SUI/BTC | 14.596 | Rp 1,81 Triliun | 19:57:16 12/11/2026 |
| 7 |  CoinW |
SUI/USDT | 14.612 | Rp 1,75 Triliun | 19:57:16 12/11/2026 |
| 8 |  OrangeX |
SUI/USDT | 14.595 | Rp 1,72 Triliun | 19:57:16 12/11/2026 |
| 9 | CEEX exchange |
SUI/USDT | 14.589 | Rp 1,69 Triliun | 20:00:11 12/11/2026 |
| 10 |  Tapbit |
SUI/USDT | 14.602 | Rp 1,58 Triliun | 19:57:15 12/11/2026 |
| 11 |  CrypFine |
SUI/USDT | 14.602 | Rp 1,46 Triliun | 19:57:15 12/11/2026 |
| 12 |  Ourbit |
SUI/USDT | 14.593 | Rp 1,35 Triliun | 19:57:16 12/11/2026 |
| 13 |  BTCC |
SUI/USDT | 14.626 | Rp 931,4 Miliar | 19:57:16 12/11/2026 |
| 14 |  Echobit |
SUI/USDT | 14.597 | Rp 914,3 Miliar | 19:57:16 12/11/2026 |
| 15 |  KTX |
SUI/USDT | 14.594 | Rp 769,1 Miliar | 20:00:15 12/11/2026 |
| 16 |  Batonex |
SUI/USDT | 14.599 | Rp 760,3 Miliar | 19:57:16 12/11/2026 |
| 17 |  MEXC |
SUI/USDT | 14.606 | Rp 655,9 Miliar | 19:54:15 12/11/2026 |
| 18 |  Biconomy.com |
SUI/USDT | 14.595 | Rp 647,4 Miliar | 19:57:15 12/11/2026 |
| 19 |  Bybit |
SUI/USDT | 14.605 | Rp 642,3 Miliar | 19:54:16 12/11/2026 |
| 20 |  IBIT Global |
SUI/USDT | 14.600 | Rp 560,3 Miliar | 20:00:17 12/11/2026 |
| 21 |  AstralX |
SUI/USDT | 14.610 | Rp 550,8 Miliar | 19:57:11 12/11/2026 |
| 22 |  BiKing |
SUI/USDT | 14.600 | Rp 550,7 Miliar | 20:00:16 12/11/2026 |
| 23 |  MSX |
SUI/USD | 14.595 | Rp 507,3 Miliar | 20:00:51 12/11/2026 |
| 24 |  Aivora Exchange |
SUI/USDT | 14.592 | Rp 488,9 Miliar | 20:00:17 12/11/2026 |
| 25 |  HTX |
SUI/USDT | 14.608 | Rp 429,2 Miliar | 19:56:54 12/11/2026 |
| 26 |  CRMClick |
SUI/USDT | 14.602 | Rp 428,6 Miliar | 19:57:09 12/11/2026 |
| 27 |  Hibt |
SUI/USDT | 14.618 | Rp 422,1 Miliar | 19:54:19 12/11/2026 |
| 28 | Binance |
SUI/USDT | 14.613 | Rp 379,8 Miliar | 19:56:54 12/11/2026 |
| 29 |  BASEKX |
SUI/USDT | 14.597 | Rp 379,7 Miliar | 19:57:16 12/11/2026 |
| 30 |  Bitazza |
SUI/THB | 14.595 | Rp 371,4 Miliar | 20:00:11 12/11/2026 |
| 31 |  KuCoin |
SUI/USDT | 14.608 | Rp 360,4 Miliar | 19:54:19 12/11/2026 |
| 32 |  Cofinex |
SUI/USDT | 14.587 | Rp 357,3 Miliar | 20:00:17 12/11/2026 |
| 33 |  Bitget |
SUI/USDT | 14.606 | Rp 353,5 Miliar | 19:54:16 12/11/2026 |
| 34 |  WOO X Pro |
SUI/USDT | 14.600 | Rp 321,9 Miliar | 20:00:16 12/11/2026 |
| 35 |  OneBullEx |
SUI/USDT | 14.602 | Rp 297,1 Miliar | 20:00:18 12/11/2026 |
| 36 |  BitDelta |
SUI/USDT | 14.604 | Rp 274,1 Miliar | 19:57:08 12/11/2026 |
| 37 |  WhiteBIT |
SUI/USDT | 14.584 | Rp 273,8 Miliar | 19:57:15 12/11/2026 |
| 38 |  CZR Exchange |
SUI/USDT | 14.600 | Rp 270,8 Miliar | 20:00:15 12/11/2026 |
| 39 |  Toobit |
SUI/USDT | 14.597 | Rp 270,3 Miliar | 19:57:18 12/11/2026 |
| 40 |  EasiCoin |
SUI/USDT | 14.602 | Rp 262,5 Miliar | 20:00:16 12/11/2026 |
| 41 | KuCoin |
SUI/USDT | 14.621 | Rp 259,0 Miliar | 19:56:23 12/11/2026 |
| 42 |  Bitunix |
SUI/USDT | 14.598 | Rp 244,2 Miliar | 19:57:16 12/11/2026 |
| 43 |  Hotcoin |
SUI/USDT | 14.599 | Rp 239,5 Miliar | 19:57:20 12/11/2026 |
| 44 |  CoinUp.io |
SUI/USDT | 14.613 | Rp 237,0 Miliar | 19:45:08 12/11/2026 |
| 45 |  BYDFi |
SUI/USDT | 14.595 | Rp 233,2 Miliar | 19:57:20 12/11/2026 |
| 46 |  XT.COM |
SUI/USDT | 14.597 | Rp 227,1 Miliar | 19:57:45 12/11/2026 |
| 47 |  Zoomex |
SUI/USDT | 14.595 | Rp 219,0 Miliar | 19:57:18 12/11/2026 |
| 48 |  ASTX |
SUI/USDT | 14.599 | Rp 218,0 Miliar | 20:00:16 12/11/2026 |
| 49 |  Phemex |
SUI/USDT | 14.601 | Rp 214,8 Miliar | 19:57:16 12/11/2026 |
| 50 |  BVOX |
SUI/USDT | 14.617 | Rp 208,7 Miliar | 19:57:15 12/11/2026 |
| 51 |  UZX |
SUI/USDT | 14.595 | Rp 197,5 Miliar | 19:57:15 12/11/2026 |
| 52 |  idax exchange |
SUI/USDT | 14.599 | Rp 195,8 Miliar | 20:00:18 12/11/2026 |
| 53 |  Koinbay |
SUI/USDT | 14.613 | Rp 190,2 Miliar | 19:57:15 12/11/2026 |
| 54 | BTCC |
SUI/USDT | 14.617 | Rp 189,8 Miliar | 19:57:09 12/11/2026 |
| 55 |  4E |
SUI/USDT | 14.597 | Rp 188,3 Miliar | 20:00:07 12/11/2026 |
| 56 | Binance |
SUI/USDC | 14.603 | Rp 182,8 Miliar | 19:54:16 12/11/2026 |
| 57 |  BingX |
SUI/USDT | 14.595 | Rp 182,3 Miliar | 19:57:20 12/11/2026 |
| 58 | KuCoin |
SUI/USDC | 14.594 | Rp 169,0 Miliar | 19:54:19 12/11/2026 |
| 59 | WhiteBIT |
SUI/USDT | 14.613 | Rp 160,2 Miliar | 19:57:10 12/11/2026 |
| 60 |  BitxEX |
SUI/USDT | 14.600 | Rp 151,7 Miliar | 20:00:08 12/11/2026 |
| 61 |  KCEX |
SUI/USDT | 14.595 | Rp 150,9 Miliar | 19:57:16 12/11/2026 |
| 62 |  BitradeX |
SUI/USDT | 14.597 | Rp 148,5 Miliar | 19:57:15 12/11/2026 |
| 63 |  BitGW Exchange |
SUI/USDT | 14.596 | Rp 145,5 Miliar | 20:00:08 12/11/2026 |
| 64 | Biconomy.com |
SUI/USDT | 14.604 | Rp 145,1 Miliar | 19:57:08 12/11/2026 |
| 65 |  BlockFin |
SUI/USDT | 14.610 | Rp 141,6 Miliar | 19:57:10 12/11/2026 |
| 66 | BlockFin |
SUI/USDT | 14.591 | Rp 139,9 Miliar | 19:57:15 12/11/2026 |
| 67 |  OKX |
SUI/USDT | 14.617 | Rp 136,0 Miliar | 19:56:23 12/11/2026 |
| 68 |  LBank |
SUI/USDT | 14.599 | Rp 133,6 Miliar | 19:57:16 12/11/2026 |
| 69 |  WEEX |
SUI/USDT | 14.604 | Rp 132,2 Miliar | 19:57:10 12/11/2026 |
| 70 |  Gate |
SUI/USDT | 14.606 | Rp 129,7 Miliar | 19:54:20 12/11/2026 |
| 71 |  Hyperliquid |
SUI/USDC | 14.623 | Rp 122,2 Miliar | 19:54:26 12/11/2026 |
| 72 | Ourbit |
SUI/USDT | 14.610 | Rp 120,5 Miliar | 19:57:10 12/11/2026 |
| 73 |  YUBIT |
SUI/USDT | 14.597 | Rp 119,9 Miliar | 19:57:16 12/11/2026 |
| 74 | BlockFin |
SUI/USDC | 14.609 | Rp 119,1 Miliar | 19:57:10 12/11/2026 |
| 75 |  Grvt |
SUI/USDT | 14.839 | Rp 116,6 Miliar | 17:48:17 12/11/2026 |
| 76 | CrypFine |
SUI/USDT | 14.602 | Rp 116,2 Miliar | 19:57:07 12/11/2026 |
| 77 | Tapbit |
SUI/USDT | 14.610 | Rp 116,2 Miliar | 19:57:08 12/11/2026 |
| 78 |  Coinbase Exchange |
SUI/USD | 14.609 | Rp 115,4 Miliar | 19:56:58 12/11/2026 |
| 79 | Gate |
SUI/USDT | 14.611 | Rp 112,5 Miliar | 19:56:55 12/11/2026 |
| 80 |  Poloniex |
SUI/USDT | 14.605 | Rp 110,9 Miliar | 19:59:23 12/11/2026 |
| 81 |  Bitbaby |
SUI/USDT | 14.600 | Rp 110,1 Miliar | 20:00:15 12/11/2026 |
| 82 |  AlphaX |
SUI/USDT | 14.597 | Rp 99,52 Miliar | 19:57:17 12/11/2026 |
| 83 |  Tebbit |
SUI/USDT | 14.599 | Rp 98,00 Miliar | 20:00:17 12/11/2026 |
| 84 | XT.COM |
SUI/USDT | 14.605 | Rp 97,95 Miliar | 19:57:10 12/11/2026 |
| 85 | Toobit |
SUI/USDT | 14.606 | Rp 96,58 Miliar | 19:57:10 12/11/2026 |
| 86 | UZX |
SUI/USDT | 14.605 | Rp 88,31 Miliar | 19:57:08 12/11/2026 |
| 87 |  SunX |
SUI/USDT | 19.081 | Rp 84,66 Miliar | 20:00:15 12/11/2026 |
| 88 |  BloFin |
SUI/USDT | 14.610 | Rp 84,32 Miliar | 19:57:10 12/11/2026 |
| 89 | BingX |
SUI/USD | 14.591 | Rp 84,07 Miliar | 19:57:20 12/11/2026 |
| 90 | OrangeX |
SUI/USDT | 14.607 | Rp 83,96 Miliar | 19:57:11 12/11/2026 |
| 91 |  Upbit |
SUI/KRW | 14.830 | Rp 82,45 Miliar | 19:56:53 12/11/2026 |
| 92 | Hibt |
SUI/USDT | 14.603 | Rp 74,98 Miliar | 19:57:09 12/11/2026 |
| 93 | Binance |
SUI/USDC | 14.596 | Rp 74,76 Miliar | 19:56:42 12/11/2026 |
| 94 |  Kraken |
SUI/USD | 14.588 | Rp 73,10 Miliar | 19:59:54 12/11/2026 |
| 95 | BloFin |
SUI/USDC | 14.610 | Rp 70,90 Miliar | 19:57:10 12/11/2026 |
| 96 | BitradeX |
SUI/USDT | 14.606 | Rp 70,59 Miliar | 19:57:11 12/11/2026 |
| 97 | Bitget |
SUI/USDT | 14.630 | Rp 67,69 Miliar | 19:55:16 12/11/2026 |
| 98 | YUBIT |
SUI/USDT | 14.602 | Rp 63,74 Miliar | 19:57:09 12/11/2026 |
| 99 |  Gems Trade |
SUI/USDT | 15.534 | Rp 62,74 Miliar | 20:00:07 08/11/2026 |
| 100 | WhiteBIT |
SUI/USDC | 14.597 | Rp 61,51 Miliar | 19:57:10 12/11/2026 |
| 101 | Bybit |
SUI/USDT | 14.616 | Rp 56,86 Miliar | 19:54:11 12/11/2026 |
| 102 |  x.me Exchange |
SUI/USDT | 14.599 | Rp 55,46 Miliar | 19:57:19 12/11/2026 |
| 103 |  Bitcastle |
SUI/USDT | 14.595 | Rp 53,68 Miliar | 19:57:17 12/11/2026 |
| 104 | CoinW |
SUI/USDT | 14.605 | Rp 52,04 Miliar | 19:57:10 12/11/2026 |
| 105 |  DigiFinex |
SUI/USDT | 14.616 | Rp 51,61 Miliar | 19:45:11 12/11/2026 |
| 106 |  Bitrue |
SUI/USDT | 14.579 | Rp 50,09 Miliar | 19:57:16 12/11/2026 |
| 107 |  Coinbase Derivatives Exchange |
SUI/USD | 14.601 | Rp 48,87 Miliar | 20:00:50 12/11/2026 |
| 108 |  Turbos Finance |
SUI/USDC | 14.572 | Rp 48,47 Miliar | 19:59:29 12/11/2026 |
| 109 | Binance |
SUI/USD | 14.614 | Rp 47,61 Miliar | 19:54:51 12/11/2026 |
| 110 | Hotcoin |
SUI/USDT | 14.626 | Rp 46,83 Miliar | 19:51:13 12/11/2026 |
| 111 |  BitTap |
SUI/USDT | 14.598 | Rp 46,17 Miliar | 20:00:16 12/11/2026 |
| 112 |  Coinstore |
SUI/USDT | 14.601 | Rp 45,56 Miliar | 19:57:11 12/11/2026 |
| 113 | Bitcastle |
SUI/USDT | 14.605 | Rp 45,16 Miliar | 19:57:13 12/11/2026 |
| 114 | Biconomy.com |
SUI/USDC | 14.604 | Rp 43,53 Miliar | 19:57:08 12/11/2026 |
| 115 |  DeepBook Protocol |
SUI/USDC | 14.608 | Rp 43,11 Miliar | 19:57:10 12/11/2026 |
| 116 | BloFin |
SUI/USDT | 14.591 | Rp 39,81 Miliar | 19:57:16 12/11/2026 |
| 117 |  Deribit |
SUI/USDC | 14.685 | Rp 39,10 Miliar | 18:43:00 12/11/2026 |
| 118 |  AEGET |
SUI/USDT | 14.603 | Rp 38,19 Miliar | 20:00:11 12/11/2026 |
| 119 | ASTX |
SUI/USDT | 14.605 | Rp 38,18 Miliar | 20:00:12 12/11/2026 |
| 120 |  MGBX |
SUI/USDT | 14.595 | Rp 38,13 Miliar | 19:57:17 12/11/2026 |
| 121 |  EVEDEX |
SUI/USD | 14.601 | Rp 36,90 Miliar | 20:00:16 12/11/2026 |
| 122 | WhiteBIT |
SUI/TRY | 14.596 | Rp 35,98 Miliar | 19:57:10 12/11/2026 |
| 123 |  Bithumb |
SUI/KRW | 14.793 | Rp 35,75 Miliar | 19:59:23 12/11/2026 |
| 124 | WhiteBIT |
SUI/WBT | 14.592 | Rp 34,85 Miliar | 19:57:10 12/11/2026 |
| 125 | EasiCoin |
SUI/USDT | 14.602 | Rp 33,93 Miliar | 20:00:10 12/11/2026 |
| 126 |  NEX Exchange |
SUI/USDT | 14.605 | Rp 32,94 Miliar | 20:00:08 12/11/2026 |
| 127 |  Cetus |
USDC/SUI | 18.293 | Rp 32,82 Miliar | 19:59:13 12/11/2026 |
| 128 | Pionex |
SUI/USDT | 14.597 | Rp 31,08 Miliar | 19:57:16 12/11/2026 |
| 129 | Koinbay |
SUI/USDT | 14.606 | Rp 28,11 Miliar | 19:57:13 12/11/2026 |
| 130 | Pionex |
SUI/USDT | 14.606 | Rp 27,24 Miliar | 19:57:12 12/11/2026 |
| 131 | Phemex |
SUI/USD | 14.593 | Rp 27,21 Miliar | 19:57:16 12/11/2026 |
| 132 | Cetus |
USDC/SUI | 18.269 | Rp 27,03 Miliar | 19:59:42 12/11/2026 |
| 133 |  B2Z Exchange |
SUI/USD | 14.601 | Rp 26,87 Miliar | 20:00:15 12/11/2026 |
| 134 |  TRAIEX |
SUI/USDT | 14.596 | Rp 26,83 Miliar | 20:00:15 12/11/2026 |
| 135 |  BTSE |
SUI/USDT | 14.597 | Rp 26,82 Miliar | 19:57:15 12/11/2026 |
| 136 |  BITmarkets |
SUI/USDT | 14.597 | Rp 26,78 Miliar | 19:57:15 12/11/2026 |
| 137 |  Bitvavo |
SUI/EUR | 14.615 | Rp 26,66 Miliar | 19:57:11 12/11/2026 |
| 138 | 4E |
SUI/USDT | 14.589 | Rp 26,04 Miliar | 20:00:15 12/11/2026 |
| 139 | KCEX |
SUI/USDC | 14.597 | Rp 25,70 Miliar | 19:57:16 12/11/2026 |
| 140 | AstralX |
SUI/USDT | 14.597 | Rp 24,92 Miliar | 19:57:15 12/11/2026 |
| 141 |  Picol |
SUI/USDT | 14.603 | Rp 24,12 Miliar | 20:00:10 12/11/2026 |
| 142 | HTX |
SUI/USDT | 14.608 | Rp 23,99 Miliar | 19:54:16 12/11/2026 |
| 143 |  Bitbase |
SUI/USDT | 14.625 | Rp 22,72 Miliar | 19:51:07 12/11/2026 |
| 144 | Phemex |
SUI/USDT | 14.604 | Rp 22,51 Miliar | 19:57:12 12/11/2026 |
| 145 | AEGET |
SUI/USDT | 14.599 | Rp 21,98 Miliar | 20:00:16 12/11/2026 |
| 146 |  SuperEx |
SUI/USD1 | 14.609 | Rp 21,89 Miliar | 19:51:10 12/11/2026 |
| 147 | Hotcoin |
SUI/USD | 14.600 | Rp 20,81 Miliar | 19:57:20 12/11/2026 |
| 148 |  VinDAX |
SUI/USDT | 14.598 | Rp 19,83 Miliar | 20:00:12 12/11/2026 |
| 149 | CZR Exchange |
SUI/USDT | 14.601 | Rp 19,01 Miliar | 20:00:10 12/11/2026 |
| 150 | Toobit |
SUI/USDC | 14.595 | Rp 18,80 Miliar | 19:57:18 12/11/2026 |
| 151 |  Bit2Me |
SUI/EUR | 14.608 | Rp 17,87 Miliar | 19:57:08 12/11/2026 |
| 152 | Kraken |
SUI/EUR | 14.601 | Rp 17,72 Miliar | 19:59:25 12/11/2026 |
| 153 |  BitKan |
SUI/USDT | 14.595 | Rp 17,44 Miliar | 20:00:12 12/11/2026 |
| 154 |  ZKE |
SUI/USDT | 14.606 | Rp 17,35 Miliar | 19:57:11 12/11/2026 |
| 155 |  Variational |
SUI/USDC | 14.567 | Rp 15,88 Miliar | 20:00:19 12/11/2026 |
| 156 | XT.COM |
SUI/USD | 14.598 | Rp 15,37 Miliar | 19:57:45 12/11/2026 |
| 157 | Bitbaby |
SUI/USDT | 14.602 | Rp 15,36 Miliar | 20:00:12 12/11/2026 |
| 158 | XT.COM |
SUI/USDC | 14.607 | Rp 14,95 Miliar | 19:57:10 12/11/2026 |
| 159 | Bitunix |
SUI/USDT | 14.602 | Rp 14,80 Miliar | 19:57:12 12/11/2026 |
| 160 |  Crypto.com Exchange |
SUI/USD | 14.642 | Rp 13,20 Miliar | 19:24:19 12/11/2026 |
| 161 | Phemex |
SUI/USDC | 14.599 | Rp 12,86 Miliar | 19:57:16 12/11/2026 |
| 162 |  LeveX |
SUI/USDT | 14.602 | Rp 12,44 Miliar | 20:00:15 12/11/2026 |
| 163 | OKX |
SUI/USDC | 14.616 | Rp 12,01 Miliar | 19:56:23 12/11/2026 |
| 164 | BingX |
SUI/USDT | 14.617 | Rp 11,68 Miliar | 19:57:11 12/11/2026 |
| 165 | Bitbase |
SUI/USDT | 14.606 | Rp 11,49 Miliar | 19:54:18 12/11/2026 |
| 166 | x.me Exchange |
SUI/USDT | 14.606 | Rp 11,45 Miliar | 19:57:11 12/11/2026 |
| 167 | Bitrue |
SUI/USDC | 14.580 | Rp 11,37 Miliar | 19:57:10 12/11/2026 |
| 168 | Bitrue |
SUI/XRP | 14.578 | Rp 11,15 Miliar | 19:57:10 12/11/2026 |
| 169 |  Lighter |
SUI/USDC | 14.607 | Rp 10,86 Miliar | 19:57:15 12/11/2026 |
| 170 | Koinbay |
SUI/USDC | 14.606 | Rp 10,63 Miliar | 19:57:13 12/11/2026 |
| 171 | Bitrue |
SUI/USDT | 14.616 | Rp 10,35 Miliar | 19:57:10 12/11/2026 |
| 172 | TRAIEX |
SUI/USDT | 14.602 | Rp 10,07 Miliar | 20:00:12 12/11/2026 |
| 173 | Binance |
SUI/TRY | 14.610 | Rp 9,92 Miliar | 19:56:42 12/11/2026 |
| 174 |  Aster |
SUI/USDT | 14.623 | Rp 9,20 Miliar | 19:54:15 12/11/2026 |
| 175 |  Antarctic |
SUI/USDT | 14.591 | Rp 8,96 Miliar | 20:00:18 12/11/2026 |
| 176 | KuCoin |
SUI/USDC | 14.625 | Rp 8,85 Miliar | 19:56:23 12/11/2026 |
| 177 | Binance |
SUI/JPY | 14.613 | Rp 8,79 Miliar | 19:56:42 12/11/2026 |
| 178 | Binance |
SUI/USD1 | 14.601 | Rp 8,74 Miliar | 19:56:42 12/11/2026 |
| 179 |  Bluefin |
SUI/USDC | 14.573 | Rp 8,74 Miliar | 19:59:13 12/11/2026 |
| 180 | Cetus |
USDsui/SUI | 18.282 | Rp 8,28 Miliar | 19:59:44 12/11/2026 |
| 181 |  CEX.IO |
SUI/USD | 14.620 | Rp 8,14 Miliar | 19:57:07 12/11/2026 |
| 182 | KCEX |
SUI/USDT | 14.610 | Rp 7,71 Miliar | 19:57:07 12/11/2026 |
| 183 | Bitbase |
SUI/USDC | 14.631 | Rp 7,49 Miliar | 19:51:07 12/11/2026 |
| 184 | MEXC |
SUI/USDC | 14.605 | Rp 7,36 Miliar | 19:54:15 12/11/2026 |
| 185 | MEXC |
SUI/USD | 14.610 | Rp 7,34 Miliar | 19:54:15 12/11/2026 |
| 186 |  Bitstamp by Robinhood |
SUI/USD | 14.575 | Rp 7,34 Miliar | 19:59:53 12/11/2026 |
| 187 |  Binance TR |
SUI/TRY | 14.615 | Rp 7,28 Miliar | 19:57:12 12/11/2026 |
| 188 | Bybit |
SUI/USD | 14.612 | Rp 7,19 Miliar | 19:54:16 12/11/2026 |
| 189 |  KlicklX |
SUI/USDT | 14.586 | Rp 6,93 Miliar | 20:00:08 12/11/2026 |
| 190 | ZKE |
SUI/USDC | 14.604 | Rp 6,57 Miliar | 19:57:11 12/11/2026 |
| 191 | KTX |
SUI/USDT | 14.605 | Rp 6,31 Miliar | 20:00:07 12/11/2026 |
| 192 | Cetus |
DEEP/SUI | 244,62 | Rp 6,22 Miliar | 19:59:42 12/11/2026 |
| 193 |  Revolut (UK) |
SUI/EUR | 14.627 | Rp 5,70 Miliar | 20:00:11 12/11/2026 |
| 194 |  PointPay |
SUI/USDT | 14.606 | Rp 5,61 Miliar | 19:57:10 12/11/2026 |
| 195 |  CoinTR |
SUI/USDT | 14.577 | Rp 5,54 Miliar | 20:00:11 12/11/2026 |
| 196 | Crypto.com Exchange |
SUI/USD | 14.607 | Rp 5,45 Miliar | 19:57:11 12/11/2026 |
| 197 | Bitrue |
SUI/USD1 | 14.472 | Rp 5,43 Miliar | 19:57:10 12/11/2026 |
| 198 | Bitrue |
SUI/RLUSD | 14.464 | Rp 5,41 Miliar | 19:57:10 12/11/2026 |
| 199 | KCEX |
SUI/USDC | 14.606 | Rp 5,39 Miliar | 19:57:07 12/11/2026 |
| 200 | MEXC |
SUI/USDT | 14.640 | Rp 5,26 Miliar | 19:54:08 12/11/2026 |
| 201 | WhiteBIT |
SUI/EUR | 14.642 | Rp 5,18 Miliar | 19:57:10 12/11/2026 |
| 202 |  XXKK |
SUI/USDT | 14.621 | Rp 4,98 Miliar | 19:57:11 12/11/2026 |
| 203 | Hibt |
SUI/USDC | 14.604 | Rp 4,88 Miliar | 19:57:09 12/11/2026 |
| 204 | CoinTR |
SUI/TRY | 14.644 | Rp 4,87 Miliar | 20:00:11 12/11/2026 |
| 205 |  Coincall |
SUI/USD | 14.607 | Rp 4,78 Miliar | 20:00:15 12/11/2026 |
| 206 | LBank |
SUI/USDT | 14.604 | Rp 4,77 Miliar | 19:57:09 12/11/2026 |
| 207 | Cofinex |
SUI/USDC | 14.593 | Rp 4,58 Miliar | 20:00:17 12/11/2026 |
| 208 | Bitget |
SUI/PERP | 14.614 | Rp 4,58 Miliar | 19:54:16 12/11/2026 |
| 209 |  Coinone |
SUI/KRW | 14.821 | Rp 4,57 Miliar | 19:59:23 12/11/2026 |
| 210 |  Extended |
SUI/USD | 14.603 | Rp 4,54 Miliar | 20:00:16 12/11/2026 |
| 211 |  Backpack Exchange |
SUI/USDC | 14.603 | Rp 4,42 Miliar | 19:57:16 12/11/2026 |
| 212 | Bitunix |
SUI/USD | 14.603 | Rp 4,33 Miliar | 19:57:16 12/11/2026 |
| 213 | Bitazza |
SUI/USDT | 14.589 | Rp 4,30 Miliar | 20:00:11 12/11/2026 |
| 214 | XT.COM |
SUI/USD1 | 14.596 | Rp 3,94 Miliar | 19:57:10 12/11/2026 |
| 215 | LeveX |
SUI/USDT | 14.600 | Rp 3,84 Miliar | 20:00:10 12/11/2026 |
| 216 |  TxFlow |
SUI/USDC | 14.624 | Rp 3,74 Miliar | 19:39:45 12/11/2026 |
| 217 | B2Z Exchange |
SUI/USD | 14.597 | Rp 3,65 Miliar | 20:00:10 12/11/2026 |
| 218 | BITmarkets |
SUI/USD | 14.615 | Rp 3,63 Miliar | 19:57:12 12/11/2026 |
| 219 | TRAIEX |
SUI/USDC | 14.582 | Rp 3,49 Miliar | 20:00:12 12/11/2026 |
| 220 | BYDFi |
SUI/USDT | 14.629 | Rp 3,37 Miliar | 19:51:10 12/11/2026 |
| 221 |  Arcus |
SUI/USD | 14.576 | Rp 3,36 Miliar | 19:57:16 12/11/2026 |
| 222 | Revolut (UK) |
SUI/USD | 14.608 | Rp 3,13 Miliar | 20:00:11 12/11/2026 |
| 223 | Crypto.com Exchange |
SUI/USDT | 14.599 | Rp 3,05 Miliar | 19:57:11 12/11/2026 |
| 224 |  Bitfinex |
SUI/USD | 14.601 | Rp 3,02 Miliar | 19:59:53 12/11/2026 |
| 225 | Bybit |
SUI/USDC | 14.632 | Rp 2,99 Miliar | 19:54:11 12/11/2026 |
| 226 | Binance |
SUI/FDUSD | 14.628 | Rp 2,92 Miliar | 19:56:42 12/11/2026 |
| 227 |  Momentum |
SUI/USDC | 14.573 | Rp 2,86 Miliar | 19:59:13 12/11/2026 |
| 228 |  Bitbank |
SUI/JPY | 14.633 | Rp 2,76 Miliar | 19:57:08 12/11/2026 |
| 229 | Bitunix |
SUI/USDC | 14.608 | Rp 2,52 Miliar | 19:57:16 12/11/2026 |
| 230 |  Ulink |
SUI/USDT | 35.888 | Rp 2,51 Miliar | 20:00:20 12/11/2026 |
| 231 | Binance |
SUI/BTC | 14.605 | Rp 2,51 Miliar | 19:56:42 12/11/2026 |
| 232 |  Tokocrypto |
SUI/USDT | 14.606 | Rp 2,46 Miliar | 19:57:09 12/11/2026 |
| 233 |  Kalshi |
SUI/USD | 14.635 | Rp 2,42 Miliar | 20:00:15 12/11/2026 |
| 234 | CEX.IO |
SUI/USDT | 14.612 | Rp 2,26 Miliar | 19:57:07 12/11/2026 |
| 235 |  Bitcoiva |
SUI/INR | 15.545 | Rp 2,24 Miliar | 20:00:08 12/11/2026 |
| 236 |  BigONE |
SUI/USDT | 14.620 | Rp 2,10 Miliar | 19:48:07 12/11/2026 |
| 237 |  CriptoSwaps |
SUI/USDT | 14.619 | Rp 2,03 Miliar | 19:57:10 12/11/2026 |
| 238 | TxFlow |
SUI/USDC | 14.614 | Rp 2,03 Miliar | 19:57:13 12/11/2026 |
| 239 | Bluefin |
DEEP/SUI | 243,96 | Rp 1,93 Miliar | 19:34:06 12/11/2026 |
| 240 | MEXC |
SUI/USD1 | 14.623 | Rp 1,86 Miliar | 19:54:15 12/11/2026 |
| 241 | BingX |
SUI/USDC | 14.608 | Rp 1,80 Miliar | 19:57:11 12/11/2026 |
| 242 | Bluefin |
SUI/USDsui | 14.592 | Rp 1,70 Miliar | 19:59:44 12/11/2026 |
| 243 |  ChangeNOW |
SUI/BTC | 14.758 | Rp 1,69 Miliar | 20:00:11 12/11/2026 |
| 244 |  Binance TH |
SUI/USDT | 14.606 | Rp 1,64 Miliar | 19:57:10 12/11/2026 |
| 245 | Turbos Finance |
USDsui/SUI | 18.283 | Rp 1,60 Miliar | 19:59:44 12/11/2026 |
| 246 | B2Z Exchange |
SUI/USDT | 14.583 | Rp 1,57 Miliar | 20:00:10 12/11/2026 |
| 247 | BITmarkets |
SUI/USDT | 14.601 | Rp 1,57 Miliar | 19:57:12 12/11/2026 |
| 248 | BTSE |
SUI/USDT | 14.601 | Rp 1,57 Miliar | 19:57:07 12/11/2026 |
| 249 | LeveX |
SUI/USDC | 14.592 | Rp 1,55 Miliar | 20:00:15 12/11/2026 |
| 250 | Cofinex |
SUI/USDT | 14.598 | Rp 1,52 Miliar | 20:00:11 12/11/2026 |
| 251 | Cetus |
WAL/SUI | 489,26 | Rp 1,50 Miliar | 19:59:46 12/11/2026 |
| 252 |  Paribu |
SUI/TRY | 14.623 | Rp 1,49 Miliar | 19:59:53 12/11/2026 |
| 253 | OKX |
SUI/EUR | 14.630 | Rp 1,42 Miliar | 19:56:23 12/11/2026 |
| 254 |  Bybit EU |
SUI/USDC | 14.616 | Rp 1,37 Miliar | 19:54:12 12/11/2026 |
| 255 |  GroveX |
SUI/USDT | 14.807 | Rp 1,35 Miliar | 19:57:10 12/11/2026 |
| 256 | SunX |
SUI/USDT | 14.601 | Rp 1,34 Miliar | 20:00:21 12/11/2026 |
| 257 | Bitfinex |
SUI/USDT | 14.578 | Rp 1,29 Miliar | 19:59:53 12/11/2026 |
| 258 | Cetus |
BUCK/SUI | 18.243 | Rp 1,27 Miliar | 19:59:05 12/11/2026 |
| 259 | MEXC |
SUI/USDC | 14.654 | Rp 1,25 Miliar | 19:54:08 12/11/2026 |
| 260 |  ApeX Omni |
SUI/USDT | 14.582 | Rp 1,20 Miliar | 20:00:15 12/11/2026 |
| 261 |  PrimeXBT |
SUI/USDT | 14.583 | Rp 1,12 Miliar | 20:00:16 12/11/2026 |
| 262 | MEXC |
SUI/EUR | 14.606 | Rp 1,11 Miliar | 19:54:08 12/11/2026 |
| 263 |  Coins.ph |
SUI/PHP | 14.615 | Rp 1,10 Miliar | 19:48:09 12/11/2026 |
| 264 | Kraken |
SUI/GBP | 14.591 | Rp 1,09 Miliar | 19:59:54 12/11/2026 |
| 265 | Cetus |
DEEP/SUI | 243,91 | Rp 1,05 Miliar | 19:34:06 12/11/2026 |
| 266 | Revolut (UK) |
SUI/GBP | 14.611 | Rp 1,05 Miliar | 20:00:11 12/11/2026 |
| 267 |  ICRYPEX |
SUI/USDT | 14.632 | Rp 1,04 Miliar | 19:57:11 12/11/2026 |
| 268 |  CoinDCX |
SUI/INR | 15.820 | Rp 1,04 Miliar | 19:51:11 12/11/2026 |
| 269 | Cofinex |
SUI/EUR | 14.625 | Rp 1,01 Miliar | 20:00:11 12/11/2026 |
| 270 | MEXC |
SUI/USD1 | 14.631 | Rp 996,1 Juta | 19:54:08 12/11/2026 |
| 271 | Cetus |
CETUS/SUI | 341,71 | Rp 918,4 Juta | 19:45:57 12/11/2026 |
| 272 | Cofinex |
SUI/USDC | 14.576 | Rp 914,7 Juta | 20:00:11 12/11/2026 |
| 273 | Bitcoiva |
SUI/USDT | 14.604 | Rp 906,9 Juta | 20:00:08 12/11/2026 |
| 274 | DeepBook Protocol |
DEEP/SUI | 244,54 | Rp 896,2 Juta | 19:57:10 12/11/2026 |
| 275 |  BtcTurk | Kripto |
SUI/TRY | 14.625 | Rp 894,3 Juta | 19:58:23 12/11/2026 |
| 276 |  HyperPay Futures |
SUI/USDT | 14.602 | Rp 875,7 Juta | 20:00:17 12/11/2026 |
| 277 |  Bitkub |
SUI/THB | 14.611 | Rp 869,0 Juta | 19:57:11 12/11/2026 |
| 278 | Turbos Finance |
MAGMA/SUI | 4.932 | Rp 846,4 Juta | 19:37:54 12/11/2026 |
| 279 | BtcTurk | Kripto |
SUI/USDT | 14.614 | Rp 826,8 Juta | 19:58:23 12/11/2026 |
| 280 |  Polymarket Perps |
SUI/USD | 14.630 | Rp 817,6 Juta | 20:00:15 12/11/2026 |
| 281 |  Binance.US |
SUI/USDT | 14.614 | Rp 762,1 Juta | 19:59:53 12/11/2026 |
| 282 | Bitbaby |
SUI/USDC | 12.360 | Rp 720,8 Juta | 20:00:12 12/11/2026 |
| 283 | Gate |
SUI/USDC | 14.637 | Rp 687,1 Juta | 19:56:24 12/11/2026 |
| 284 | Bluefin |
WAL/SUI | 490,61 | Rp 676,8 Juta | 19:32:54 12/11/2026 |
| 285 | Backpack Exchange |
SUI/USDC | 14.608 | Rp 622,2 Juta | 19:57:09 12/11/2026 |
| 286 | PointPay |
SUI/USDC | 14.604 | Rp 593,6 Juta | 19:57:10 12/11/2026 |
| 287 | Gate |
SUI/USD | 14.626 | Rp 543,1 Juta | 19:56:55 12/11/2026 |
| 288 |  Orderly |
SUI/USDC | 14.596 | Rp 540,6 Juta | 20:00:16 12/11/2026 |
| 289 |  MemeMax |
SUI/USDC | 14.599 | Rp 540,6 Juta | 20:00:17 12/11/2026 |
| 290 |  WOO X |
SUI/USDT | 14.597 | Rp 538,1 Juta | 19:57:15 12/11/2026 |
| 291 | Cetus |
WAL/SUI | 490,48 | Rp 533,5 Juta | 19:33:04 12/11/2026 |
| 292 | Bitfinex |
SUI/USDT | 14.652 | Rp 531,1 Juta | 19:57:15 12/11/2026 |
| 293 |  XBO.com |
SUI/USDT | 14.609 | Rp 530,5 Juta | 20:00:10 12/11/2026 |
| 294 | DeepBook Protocol |
NS/SUI | 158,64 | Rp 522,2 Juta | 19:57:10 12/11/2026 |
| 295 |  Indodax |
SUI/IDR | 14.606 | Rp 516,3 Juta | 19:59:54 12/11/2026 |
| 296 | Turbos Finance |
SUI/USDC(WormHole) | 14.600 | Rp 503,4 Juta | 19:59:44 12/11/2026 |
| 297 |  TRIV |
SUI/IDR | 14.639 | Rp 500,2 Juta | 20:00:10 12/11/2026 |
| 298 | TRIV |
SUI/USDT | 14.586 | Rp 500,2 Juta | 20:00:10 12/11/2026 |
| 299 | Cetus |
NAVX/SUI | 149,95 | Rp 471,5 Juta | 19:59:15 12/11/2026 |
| 300 | Cetus |
HASUI/SUI | 15.833 | Rp 466,8 Juta | 19:59:16 12/11/2026 |
Info pasar perdagangan Sui (SUI)
Tabel menampilkan 300 pasangan perdagangan SUI teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:11 12/11/2026, pasangan SUI/USDT di bursa SunX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 22,87 Triliun dengan harga Rp 14.605.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SUI.
Pasangan: pasangan perdagangan SUI dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SUI yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).