![Sun [New] (SUN)](https://cdn.matauangkripto.com/images/coins/64x64/10529.png){kind=small}
Sun [New] SUN
Peringkat #103
20:34:48 12/11/2026
Harga Sun [New] (SUN)
Rp 277,94 -0,45%
0,0000002099 BTC
≈ US$0,0152330
Terendah 24j: Rp 277,42
Tertinggi 24j: Rp 281,57
| Kapitalisasi pasar | Rp 5,34 Triliun | Volume 24j | Rp 142,4 Miliar | Suplai beredar | 19,21 Miliar SUN |
| Perubahan 1j | -0,12% | Perubahan 24j | -0,45% | Perubahan 7h | -2,75% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SUN ke Rupiah (IDR) dan USD
Pasar Sun [New] (SUN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
SUN/USDT | 277,75 | Rp 264,3 Miliar | 20:00:16 12/11/2026 |
| 2 |  SunX |
SUN/USDT | 300,51 | Rp 117,8 Miliar | 20:00:15 12/11/2026 |
| 3 |  Poloniex |
SUN/USDT | 277,96 | Rp 113,0 Miliar | 19:59:53 12/11/2026 |
| 4 |  KTX |
SUN/USDT | 277,70 | Rp 64,30 Miliar | 20:00:15 12/11/2026 |
| 5 |  Buzzex |
SUN/USDT | 277,90 | Rp 42,33 Miliar | 20:00:11 12/11/2026 |
| 6 |  OrangeX |
SUN/USDT | 277,72 | Rp 13,96 Miliar | 19:57:16 12/11/2026 |
| 7 |  ICRYPEX |
SUN/USDT | 277,63 | Rp 13,72 Miliar | 19:57:11 12/11/2026 |
| 8 |  BitradeX |
SUN/USDT | 277,91 | Rp 13,01 Miliar | 19:57:11 12/11/2026 |
| 9 |  WhiteBIT |
SUN/USDT | 277,65 | Rp 10,60 Miliar | 19:57:15 12/11/2026 |
| 10 |  BlockFin |
SUN/USDT | 277,76 | Rp 10,04 Miliar | 19:57:15 12/11/2026 |
| 11 |  Biconomy.com |
SUN/USDT | 278,00 | Rp 6,51 Miliar | 19:57:15 12/11/2026 |
| 12 |  MEXC |
SUN/USDT | 277,75 | Rp 4,32 Miliar | 19:54:15 12/11/2026 |
| 13 |  Bitbase |
SUN/USDT | 277,89 | Rp 3,48 Miliar | 19:51:07 12/11/2026 |
| 14 |  OneBullEx |
SUN/USDT | 277,73 | Rp 3,31 Miliar | 20:00:18 12/11/2026 |
| 15 |  SuperEx |
SUN/USDT | 277,16 | Rp 2,95 Miliar | 19:51:10 12/11/2026 |
| 16 |  HTX |
SUN/USDT | 278,02 | Rp 2,84 Miliar | 19:56:24 12/11/2026 |
| 17 |  CRMClick |
SUN/USDT | 278,02 | Rp 2,84 Miliar | 19:57:09 12/11/2026 |
| 18 |  Binance |
SUN/USDT | 278,08 | Rp 2,64 Miliar | 19:56:42 12/11/2026 |
| 19 |  BiKing |
SUN/USDT | 277,73 | Rp 2,54 Miliar | 20:00:16 12/11/2026 |
| 20 |  Bitbaby |
SUN/USDT | 277,91 | Rp 2,44 Miliar | 20:00:15 12/11/2026 |
| 21 | Biconomy.com |
SUN/USDT | 277,91 | Rp 2,01 Miliar | 19:57:08 12/11/2026 |
| 22 | WhiteBIT |
SUN/USDT | 278,02 | Rp 1,98 Miliar | 19:57:10 12/11/2026 |
| 23 |  Bitrue |
SUN/USDT | 277,76 | Rp 1,90 Miliar | 19:57:16 12/11/2026 |
| 24 |  Aivora Exchange |
SUN/USDT | 326,37 | Rp 1,58 Miliar | 20:00:12 12/11/2026 |
| 25 |  Bybit |
SUN/USDT | 277,70 | Rp 1,49 Miliar | 19:54:11 12/11/2026 |
| 26 |  CoinW |
SUN/USDT | 278,22 | Rp 1,46 Miliar | 19:57:10 12/11/2026 |
| 27 |  Bitunix |
SUN/USDT | 277,91 | Rp 1,34 Miliar | 19:57:12 12/11/2026 |
| 28 |  BTCC |
SUN/USDT | 277,73 | Rp 1,32 Miliar | 19:57:09 12/11/2026 |
| 29 |  4E |
SUN/USDT | 277,90 | Rp 1,31 Miliar | 20:00:07 12/11/2026 |
| 30 | MEXC |
SUN/USDT | 275,94 | Rp 995,1 Juta | 19:54:08 12/11/2026 |
| 31 | HTX |
SUN/USDT | 277,68 | Rp 993,5 Juta | 19:54:16 12/11/2026 |
| 32 |  WEEX |
SUN/USDT | 278,09 | Rp 991,6 Juta | 19:57:10 12/11/2026 |
| 33 |  Zoomex |
SUN/USDT | 278,09 | Rp 820,0 Juta | 19:57:18 12/11/2026 |
| 34 | OrangeX |
SUN/USDT | 277,71 | Rp 697,2 Juta | 19:57:11 12/11/2026 |
| 35 |  YUBIT |
SUN/USDT | 277,72 | Rp 639,9 Juta | 19:57:16 12/11/2026 |
| 36 |  EasiCoin |
SUN/USDT | 277,73 | Rp 607,0 Juta | 20:00:16 12/11/2026 |
| 37 |  BingX |
SUN/USDT | 277,72 | Rp 604,4 Juta | 19:57:11 12/11/2026 |
| 38 |  DigiFinex |
SUN/USDT | 278,02 | Rp 593,0 Juta | 19:45:11 12/11/2026 |
| 39 |  KuCoin |
SUN/USDT | 278,35 | Rp 528,1 Juta | 19:54:19 12/11/2026 |
| 40 |  Ourbit |
SUN/USDT | 278,09 | Rp 490,8 Juta | 19:57:10 12/11/2026 |
| 41 | Bitrue |
SUN/USDC | 278,17 | Rp 471,1 Juta | 19:57:10 12/11/2026 |
| 42 |  Upbit |
SUN/KRW | 280,71 | Rp 454,4 Juta | 19:56:23 12/11/2026 |
| 43 |  KCEX |
SUN/USDT | 277,91 | Rp 436,5 Juta | 19:57:07 12/11/2026 |
| 44 |  BitKan |
SUN/USDT | 278,08 | Rp 423,2 Juta | 20:00:12 12/11/2026 |
| 45 |  BloFin |
SUN/USDT | 277,76 | Rp 412,1 Juta | 19:57:16 12/11/2026 |
| 46 |  SunSwap v2 |
WTRX/SUN | 5.761 | Rp 340,8 Juta | 18:56:48 12/11/2026 |
| 47 |  PointPay |
SUN/USDT | 277,73 | Rp 296,6 Juta | 19:57:10 12/11/2026 |
| 48 |  Niza.io |
SUN/USDT | 275,94 | Rp 248,8 Juta | 19:54:12 12/11/2026 |
| 49 |  CoinUp.io |
SUN/USDT | 278,08 | Rp 231,7 Juta | 19:45:08 12/11/2026 |
| 50 |  idax exchange |
SUN/USDT | 277,88 | Rp 215,5 Juta | 20:00:12 12/11/2026 |
| 51 |  HashKey Global |
SUN/USDT | 277,91 | Rp 203,5 Juta | 19:57:10 12/11/2026 |
| 52 |  Bitget |
SUN/USDT | 278,06 | Rp 144,1 Juta | 19:55:16 12/11/2026 |
| 53 | BlockFin |
SUN/USDT | 278,27 | Rp 132,6 Juta | 19:57:10 12/11/2026 |
| 54 |  Hibt |
SUN/USDT | 278,07 | Rp 130,2 Juta | 19:57:09 12/11/2026 |
| 55 |  ZKE |
SUN/USDT | 277,91 | Rp 129,3 Juta | 19:57:11 12/11/2026 |
| 56 |  GroveX |
SUN/USDT | 302,31 | Rp 104,7 Juta | 19:57:10 12/11/2026 |
| 57 |  Gate |
SUN/USDT | 277,70 | Rp 97,38 Juta | 19:54:20 12/11/2026 |
| 58 | WhiteBIT |
SUN/USDC | 278,34 | Rp 88,89 Juta | 19:57:10 12/11/2026 |
| 59 | BloFin |
SUN/USDT | 278,27 | Rp 80,36 Juta | 19:57:10 12/11/2026 |
| 60 | KTX |
SUN/USDT | 278,07 | Rp 80,01 Juta | 20:00:07 12/11/2026 |
| 61 | Gate |
SUN/USDT | 278,49 | Rp 78,53 Juta | 19:56:55 12/11/2026 |
| 62 |  Nonkyc.io Exchange |
SUN/USDT | 279,11 | Rp 78,17 Juta | 19:57:10 12/11/2026 |
| 63 | SunSwap v2 |
USDT/SUN | 18.284 | Rp 53,54 Juta | 19:34:15 12/11/2026 |
| 64 |  Bithumb |
SUN/KRW | 281,49 | Rp 53,21 Juta | 19:59:23 12/11/2026 |
| 65 |  Pionex |
SUN/USDT | 277,72 | Rp 47,88 Juta | 19:57:16 12/11/2026 |
| 66 | Bitrue |
SUN/USDT | 277,71 | Rp 40,57 Juta | 19:57:10 12/11/2026 |
| 67 | Binance |
SUN/TRY | 278,33 | Rp 25,40 Juta | 19:56:54 12/11/2026 |
| 68 |  Variational |
SUN/USDC | 278,35 | Rp 22,08 Juta | 20:00:19 12/11/2026 |
| 69 | KuCoin |
SUN/USDT | 277,55 | Rp 10,77 Juta | 19:56:23 12/11/2026 |
| 70 | BiKing |
SUN/USDT | 278,43 | Rp 7,85 Juta | 20:00:12 12/11/2026 |
| 71 |  Binance TR |
SUN/TRY | 278,42 | Rp 5,80 Juta | 19:57:12 12/11/2026 |
| 72 |  Binance TH |
SUN/USDT | 278,09 | Rp 3,55 Juta | 19:57:10 12/11/2026 |
| 73 |  TRIV |
SUN/IDR | 279,11 | Rp 3,48 Juta | 20:00:10 12/11/2026 |
| 74 | TRIV |
SUN/USDT | 278,08 | Rp 3,46 Juta | 20:00:10 12/11/2026 |
| 75 |  ChangeNOW |
SUN/BTC | 289,19 | Rp 2,55 Juta | 20:00:11 12/11/2026 |
| 76 |  Bitkub |
SUN/THB | 275,71 | Rp 2,13 Juta | 19:57:11 12/11/2026 |
| 77 |  Indodax |
SUN/IDR | 274,94 | Rp 1,09 Juta | 19:59:54 12/11/2026 |
| 78 |  CEX.IO |
SUN/USDT | 278,56 | Rp 514.029 | 19:57:07 12/11/2026 |
| 79 |  CoinDCX |
SUN/INR | 294,61 | Rp 406.557 | 19:51:11 12/11/2026 |
| 80 | CEX.IO |
SUN/USD | 279,18 | Rp 282.786 | 19:57:07 12/11/2026 |
| 81 |  SunSwap V3 |
WTRX/SUN | 5.796 | Rp 111.913 | 19:56:30 11/11/2026 |
| 82 |  Bitfinex |
SUN/USD | 278,41 | Rp 111.366 | 19:59:24 12/11/2026 |
| 83 | Bitfinex |
SUN/USDT | 279,62 | Rp 94.977 | 19:59:53 12/11/2026 |
| 84 | SunSwap V3 |
USDT/SUN | 18.116 | Rp 1.679 | 10:10:33 12/11/2026 |
| 85 |  HitBTC |
SUN/USDT | 100,68 | Rp 0 | 19:54:09 12/11/2026 |
| 86 | Upbit |
SUN/BTC | 252,60 | Rp 0 | 19:56:23 12/11/2026 |
| 87 | Upbit |
SUN/USDT | 273,36 | Rp 0 | 19:56:23 12/11/2026 |
| 88 |  ZebPay |
SUN/INR | 310,69 | Rp 0 | 09:57:11 07/11/2026 |
| 89 |  Mandala Exchange |
SUN/USDT | 100,68 | Rp 0 | 20:00:18 12/11/2026 |
| 90 |  Tokocrypto |
SUN/USDT | 278,09 | Rp 0 | 19:57:09 12/11/2026 |
| 91 | CoinDCX |
SUN/USDT | 277,72 | Rp 0 | 19:51:11 12/11/2026 |
| 92 |  Bitlo |
SUN/TRY | 278,17 | Rp 0 | 20:00:11 12/11/2026 |
| 93 |  ADEN |
SUN/USDT | 277,71 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan Sun [New] (SUN)
Tabel menampilkan 93 pasangan perdagangan SUN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:00:16 12/11/2026, pasangan SUN/USDT di bursa WOO X Pro memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 264,3 Miliar dengan harga Rp 277,75.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SUN.
Pasangan: pasangan perdagangan SUN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SUN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).