SuperVerse SUPER
Peringkat #138
14:28:00 14/03/2024
Harga SuperVerse (SUPER)
Rp 25.327 -1,37%
0,00001322 BTC
≈ US$1,39
Terendah 24j: Rp 25.327
Tertinggi 24j: Rp 25.327
| Kapitalisasi pasar | Rp 12,35 Triliun | Volume 24j | Rp 558,8 Miliar | Suplai beredar | 487,8 Juta SUPER |
| Perubahan 1j | -1,98% | Perubahan 24j | -1,37% | Perubahan 7h | -4,79% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SUPER ke Rupiah (IDR) dan USD
Pasar SuperVerse (SUPER)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
SUPER/USDT | 2.797 | Rp 540,6 Miliar | 21:00:15 12/11/2026 |
| 2 |  AEGET |
SUPER/USDT | 2.795 | Rp 57,47 Miliar | 20:57:16 12/11/2026 |
| 3 |  Deepcoin |
SUPER/USDT | 2.913 | Rp 27,19 Miliar | 04:33:15 11/11/2026 |
| 4 |  OrangeX |
SUPER/USDT | 2.798 | Rp 24,98 Miliar | 20:54:15 12/11/2026 |
| 5 |  Binance |
SUPER/USDT | 2.798 | Rp 22,97 Miliar | 20:54:17 12/11/2026 |
| 6 |  BVOX |
SUPER/USDT | 2.796 | Rp 19,11 Miliar | 20:57:16 12/11/2026 |
| 7 |  CEEX exchange |
SUPER/USDT | 2.796 | Rp 16,73 Miliar | 21:00:12 12/11/2026 |
| 8 |  XT.COM |
SUPER/USDT | 2.796 | Rp 14,87 Miliar | 20:57:45 12/11/2026 |
| 9 |  BingX |
SUPER/USDT | 2.799 | Rp 14,27 Miliar | 20:57:19 12/11/2026 |
| 10 |  WhiteBIT |
SUPER/USDT | 2.775 | Rp 12,02 Miliar | 20:54:15 12/11/2026 |
| 11 |  BlockFin |
SUPER/USDT | 2.794 | Rp 11,23 Miliar | 21:00:09 12/11/2026 |
| 12 |  FameEX |
SUPER/USDT | 2.797 | Rp 10,95 Miliar | 20:57:19 12/11/2026 |
| 13 |  BitDelta |
SUPER/USDT | 2.796 | Rp 10,37 Miliar | 20:51:11 12/11/2026 |
| 14 | Binance |
SUPER/USDT | 2.800 | Rp 8,73 Miliar | 20:56:54 12/11/2026 |
| 15 |  BloFin |
SUPER/USDT | 2.798 | Rp 6,76 Miliar | 20:54:08 12/11/2026 |
| 16 |  GroveX |
SUPER/USDT | 2.811 | Rp 6,37 Miliar | 21:00:08 12/11/2026 |
| 17 |  Aivora Exchange |
SUPER/USDT | 2.417 | Rp 4,81 Miliar | 21:00:10 12/11/2026 |
| 18 |  BTCC |
SUPER/USDT | 2.805 | Rp 4,38 Miliar | 20:57:08 12/11/2026 |
| 19 |  UZX |
SUPER/USDT | 2.799 | Rp 4,28 Miliar | 20:57:10 12/11/2026 |
| 20 |  Bitcastle |
SUPER/USDT | 2.803 | Rp 3,33 Miliar | 20:57:17 12/11/2026 |
| 21 |  Hyperliquid |
SUPER/USDC | 2.809 | Rp 3,00 Miliar | 20:54:26 12/11/2026 |
| 22 |  Bitunix |
SUPER/USDT | 2.797 | Rp 2,94 Miliar | 20:57:16 12/11/2026 |
| 23 |  BitradeX |
SUPER/USDT | 2.800 | Rp 2,75 Miliar | 20:57:09 12/11/2026 |
| 24 |  EasiCoin |
SUPER/USDT | 2.800 | Rp 2,71 Miliar | 21:00:12 12/11/2026 |
| 25 |  MEXC |
SUPER/USDT | 2.797 | Rp 2,34 Miliar | 20:57:16 12/11/2026 |
| 26 |  Coinbase Exchange |
SUPER/USD | 2.802 | Rp 2,17 Miliar | 20:56:59 12/11/2026 |
| 27 |  Toobit |
SUPER/USDT | 2.803 | Rp 1,94 Miliar | 20:57:08 12/11/2026 |
| 28 | OrangeX |
SUPER/USDT | 2.805 | Rp 1,81 Miliar | 20:54:11 12/11/2026 |
| 29 |  Paribu |
SUPER/TRY | 2.807 | Rp 1,71 Miliar | 20:59:53 12/11/2026 |
| 30 | BlockFin |
SUPER/USDT | 2.792 | Rp 1,64 Miliar | 21:00:15 12/11/2026 |
| 31 | Bitunix |
SUPER/USDT | 2.801 | Rp 1,45 Miliar | 20:57:07 12/11/2026 |
| 32 |  KuCoin |
SUPER/USDT | 2.802 | Rp 1,32 Miliar | 20:54:19 12/11/2026 |
| 33 |  Bitbase |
SUPER/USDT | 2.795 | Rp 1,26 Miliar | 20:57:17 12/11/2026 |
| 34 |  x.me Exchange |
SUPER/USDT | 2.801 | Rp 1,20 Miliar | 20:57:11 12/11/2026 |
| 35 |  Bitvavo |
SUPER/EUR | 2.806 | Rp 1,16 Miliar | 20:57:08 12/11/2026 |
| 36 | WhiteBIT |
SUPER/USDT | 2.803 | Rp 1,12 Miliar | 20:54:07 12/11/2026 |
| 37 |  DigiFinex |
SUPER/USDT | 2.805 | Rp 1,11 Miliar | 20:51:08 12/11/2026 |
| 38 |  Zoomex |
SUPER/USDT | 2.804 | Rp 1,08 Miliar | 20:54:15 12/11/2026 |
| 39 |  Revolut (UK) |
SUPER/USD | 2.794 | Rp 1,03 Miliar | 21:00:13 12/11/2026 |
| 40 |  Cofinex |
SUPER/USDT | 2.798 | Rp 964,9 Juta | 21:00:17 12/11/2026 |
| 41 | Cofinex |
SUPER/USDT | 2.800 | Rp 916,3 Juta | 21:00:08 12/11/2026 |
| 42 |  Upbit |
SUPER/KRW | 2.833 | Rp 888,9 Juta | 20:56:53 12/11/2026 |
| 43 |  Hibt |
SUPER/USDT | 2.803 | Rp 867,6 Juta | 20:57:08 12/11/2026 |
| 44 | AEGET |
SUPER/USDT | 2.800 | Rp 864,4 Juta | 20:57:08 12/11/2026 |
| 45 | BingX |
SUPER/USDT | 2.801 | Rp 766,2 Juta | 20:57:07 12/11/2026 |
| 46 |  Kraken |
SUPER/USD | 2.801 | Rp 695,5 Juta | 20:59:54 12/11/2026 |
| 47 | BloFin |
SUPER/USDT | 2.795 | Rp 693,8 Juta | 20:57:16 12/11/2026 |
| 48 |  Uniswap v2 |
WETH/SUPER | 36.636.318 | Rp 683,0 Juta | 20:10:23 12/11/2026 |
| 49 | Bitcastle |
SUPER/USDT | 2.801 | Rp 593,2 Juta | 20:57:08 12/11/2026 |
| 50 |  KCEX |
SUPER/USDT | 2.801 | Rp 586,4 Juta | 20:57:10 12/11/2026 |
| 51 | Binance |
SUPER/TRY | 2.796 | Rp 585,3 Juta | 20:56:54 12/11/2026 |
| 52 |  Gate |
SUPER/USDT | 2.796 | Rp 564,5 Juta | 20:54:20 12/11/2026 |
| 53 |  Bitget |
SUPER/USDT | 2.807 | Rp 557,2 Juta | 20:55:26 12/11/2026 |
| 54 |  BitTap |
SUPER/USDT | 2.793 | Rp 527,8 Juta | 21:00:24 12/11/2026 |
| 55 |  Binance TR |
SUPER/TRY | 2.796 | Rp 461,9 Juta | 20:57:10 12/11/2026 |
| 56 |  LeveX |
SUPER/USDT | 2.797 | Rp 411,0 Juta | 21:00:15 12/11/2026 |
| 57 |  Ourbit |
SUPER/USDT | 2.800 | Rp 396,8 Juta | 20:57:07 12/11/2026 |
| 58 |  Bitbaby |
SUPER/USDT | 2.803 | Rp 392,3 Juta | 21:00:11 12/11/2026 |
| 59 | KTX |
SUPER/USDT | 2.801 | Rp 388,9 Juta | 21:00:08 12/11/2026 |
| 60 |  CoinUp.io |
SUPER/USDT | 2.800 | Rp 338,4 Juta | 20:57:10 12/11/2026 |
| 61 | KuCoin |
SUPER/USDT | 2.801 | Rp 300,1 Juta | 20:56:53 12/11/2026 |
| 62 |  MGBX |
SUPER/USDT | 2.800 | Rp 204,8 Juta | 20:57:10 12/11/2026 |
| 63 |  Pionex |
SUPER/USDT | 2.798 | Rp 195,3 Juta | 20:57:16 12/11/2026 |
| 64 |  Bithumb |
SUPER/KRW | 2.805 | Rp 194,5 Juta | 20:59:53 12/11/2026 |
| 65 | Gate |
SUPER/USDT | 2.792 | Rp 193,7 Juta | 20:56:55 12/11/2026 |
| 66 |  Bit2Me |
SUPER/EUR | 2.807 | Rp 186,0 Juta | 20:57:07 12/11/2026 |
| 67 | Kraken |
SUPER/EUR | 2.809 | Rp 182,3 Juta | 20:59:54 12/11/2026 |
| 68 |  Niza.io |
SUPER/USD | 2.799 | Rp 179,0 Juta | 20:57:07 12/11/2026 |
| 69 |  Tothemoon |
SUPER/USDT | 2.801 | Rp 174,5 Juta | 20:57:07 12/11/2026 |
| 70 | WhiteBIT |
SUPER/USDC | 2.811 | Rp 171,6 Juta | 20:54:07 12/11/2026 |
| 71 | LeveX |
SUPER/USDT | 2.803 | Rp 163,7 Juta | 21:00:09 12/11/2026 |
| 72 | Pionex |
SUPER/USDT | 2.803 | Rp 136,9 Juta | 20:57:08 12/11/2026 |
| 73 |  Picol |
SUPER/USDT | 2.800 | Rp 120,7 Juta | 21:00:09 12/11/2026 |
| 74 |  Blackhole (CLMM) |
SUPER/BLACK | 2.794 | Rp 105,7 Juta | 16:42:35 12/11/2026 |
| 75 |  WEEX |
SUPER/USDT | 2.800 | Rp 98,83 Juta | 20:57:09 12/11/2026 |
| 76 |  Koinpark |
SUPER/USDT | 2.800 | Rp 87,82 Juta | 21:00:09 12/11/2026 |
| 77 |  Crypto.com Exchange |
SUPER/USD | 2.785 | Rp 73,55 Juta | 20:57:08 12/11/2026 |
| 78 | XT.COM |
SUPER/USDT | 2.792 | Rp 50,36 Juta | 20:57:08 12/11/2026 |
| 79 |  Variational |
SUPER/USDC | 2.800 | Rp 48,53 Juta | 21:00:20 12/11/2026 |
| 80 | Niza.io |
SUPER/EUR | 2.807 | Rp 47,35 Juta | 20:57:07 12/11/2026 |
| 81 |  Aerodrome Finance |
SUPER/USDC | 2.792 | Rp 22,74 Juta | 20:42:54 12/11/2026 |
| 82 | Crypto.com Exchange |
SUPER/USDT | 2.785 | Rp 21,87 Juta | 20:57:08 12/11/2026 |
| 83 |  Tokocrypto |
SUPER/USDT | 2.800 | Rp 15,75 Juta | 20:57:08 12/11/2026 |
| 84 |  TRIV |
SUPER/IDR | 2.808 | Rp 11,24 Juta | 21:00:11 12/11/2026 |
| 85 | TRIV |
SUPER/USDT | 2.800 | Rp 11,21 Juta | 21:00:11 12/11/2026 |
| 86 |  CoinDCX |
SUPER/INR | 2.950 | Rp 9,83 Juta | 20:57:07 12/11/2026 |
| 87 | Blackhole (CLMM) |
SUPER/USDC | 2.811 | Rp 8,90 Juta | 20:11:56 12/11/2026 |
| 88 |  Uniswap v3 (Ethereum) |
WETH/SUPER | 36.887.084 | Rp 5,64 Juta | 19:59:47 12/11/2026 |
| 89 | Uniswap v2 |
SAND/SUPER | 739,32 | Rp 5,26 Juta | 15:03:59 12/11/2026 |
| 90 |  HTX |
SUPER/USDT | 2.803 | Rp 2,14 Juta | 20:59:25 12/11/2026 |
| 91 |  CRMClick |
SUPER/USDT | 2.803 | Rp 2,14 Juta | 21:00:09 12/11/2026 |
| 92 |  QuickSwap |
WETH/SUPER | 36.703.015 | Rp 1,75 Juta | 20:09:42 12/11/2026 |
| 93 |  ChangeNOW |
SUPER/BTC | 2.894 | Rp 1,64 Juta | 20:54:11 12/11/2026 |
| 94 |  Indodax |
SUPERVERSE/IDR | 2.804 | Rp 1,59 Juta | 20:59:24 12/11/2026 |
| 95 | CoinDCX |
SUPER/USDT | 2.800 | Rp 1,47 Juta | 20:57:07 12/11/2026 |
| 96 |  SushiSwap (Ethereum) |
WETH/SUPER | 36.772.991 | Rp 1,10 Juta | 18:29:11 12/11/2026 |
| 97 |  Uniswap v4 (Polygon) |
USDC/SUPER | 18.243 | Rp 564.805 | 20:10:03 12/11/2026 |
| 98 |  CEX.IO |
SUPER/USDT | 2.801 | Rp 511.658 | 20:57:08 12/11/2026 |
| 99 | CEX.IO |
SUPER/USD | 2.807 | Rp 296.074 | 20:57:08 12/11/2026 |
| 100 | QuickSwap |
WMATIC/SUPER | 1.532 | Rp 14.938 | 15:52:13 12/11/2026 |
| 101 |  Poloniex |
SUPER/USDT | 2.382 | Rp 0 | 20:59:53 12/11/2026 |
| 102 | Upbit |
SUPER/BTC | 2.874 | Rp 0 | 20:56:53 12/11/2026 |
| 103 | Upbit |
SUPER/USDT | 2.034 | Rp 0 | 20:56:53 12/11/2026 |
| 104 |  ZebPay |
SUPER/INR | 3.318 | Rp 0 | 09:57:11 07/11/2026 |
| 105 |  WazirX |
SUPER/USDT | 2.643 | Rp 0 | 21:00:09 12/11/2026 |
| 106 |  Bitlo |
SUPER/TRY | 2.798 | Rp 0 | 20:57:10 12/11/2026 |
| 107 |  Binance TH |
SUPER/USDT | 2.800 | Rp 0 | 20:57:10 12/11/2026 |
| 108 |  ADEN |
SUPER/USDT | 2.796 | Rp 0 | 21:01:02 12/11/2026 |
| 109 |  Gate US |
SUPER/USDT | 2.801 | Rp 0 | 21:00:11 12/11/2026 |
Info pasar perdagangan SuperVerse (SUPER)
Tabel menampilkan 109 pasangan perdagangan SUPER teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 21:00:15 12/11/2026, pasangan SUPER/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 540,6 Miliar dengan harga Rp 2.797.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SUPER.
Pasangan: pasangan perdagangan SUPER dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SUPER yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).