SuperRare RARE
Peringkat #967
20:49:48 12/11/2026
Harga SuperRare (RARE)
Rp 185,29 -3,53%
0,0000001399 BTC
≈ US$0,0101549
Terendah 24j: Rp 184,12
Tertinggi 24j: Rp 194,31
| Kapitalisasi pasar | Rp 152,9 Miliar | Volume 24j | Rp 75,28 Miliar | Suplai beredar | 825,4 Juta RARE |
| Perubahan 1j | -0,53% | Perubahan 24j | -3,53% | Perubahan 7h | -18,13% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi RARE ke Rupiah (IDR) dan USD
Pasar SuperRare (RARE)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  LBank |
RARE/USDT | 186,06 | Rp 56,89 Miliar | 19:57:09 12/11/2026 |
| 2 |  OrangeX |
RARE/USDT | 185,69 | Rp 15,26 Miliar | 19:57:16 12/11/2026 |
| 3 |  FameEX |
RARE/USDT | 185,88 | Rp 7,82 Miliar | 19:57:18 12/11/2026 |
| 4 |  BVOX |
RARE/USDT | 186,42 | Rp 3,42 Miliar | 19:57:15 12/11/2026 |
| 5 |  MEXC |
RARE/USDT | 185,86 | Rp 3,03 Miliar | 19:54:15 12/11/2026 |
| 6 |  x.me Exchange |
RARE/USDT | 185,70 | Rp 2,58 Miliar | 19:57:19 12/11/2026 |
| 7 |  Bitbaby |
RARE/USDT | 228,51 | Rp 2,25 Miliar | 20:00:15 12/11/2026 |
| 8 |  SuperEx |
RARE/USDT | 186,96 | Rp 2,19 Miliar | 19:51:10 12/11/2026 |
| 9 |  KCEX |
RARE/USDT | 186,06 | Rp 2,09 Miliar | 19:57:07 12/11/2026 |
| 10 |  Bitrue |
RARE/USDT | 186,06 | Rp 1,90 Miliar | 19:57:16 12/11/2026 |
| 11 |  Binance |
RARE/USDT | 186,05 | Rp 1,81 Miliar | 19:56:42 12/11/2026 |
| 12 |  Toobit |
RARE/USDT | 186,06 | Rp 1,52 Miliar | 19:57:10 12/11/2026 |
| 13 |  Pionex |
RARE/USDT | 187,70 | Rp 1,45 Miliar | 19:57:12 12/11/2026 |
| 14 |  Picol |
RARE/USDT | 187,69 | Rp 1,30 Miliar | 20:00:10 12/11/2026 |
| 15 |  Bitunix |
RARE/USDT | 186,24 | Rp 1,24 Miliar | 19:57:12 12/11/2026 |
| 16 |  Biconomy.com |
RARE/USDT | 186,24 | Rp 1,19 Miliar | 19:57:08 12/11/2026 |
| 17 |  YUBIT |
RARE/USDT | 186,06 | Rp 1,13 Miliar | 19:57:16 12/11/2026 |
| 18 | MEXC |
RARE/USDT | 185,87 | Rp 1,02 Miliar | 19:54:08 12/11/2026 |
| 19 |  BtcTurk | Kripto |
RARE/TRY | 187,08 | Rp 955,2 Juta | 19:58:23 12/11/2026 |
| 20 |  4E |
RARE/USDT | 185,87 | Rp 907,0 Juta | 20:00:07 12/11/2026 |
| 21 |  BTCC |
RARE/USDT | 186,06 | Rp 904,0 Juta | 19:57:09 12/11/2026 |
| 22 | x.me Exchange |
RARE/USDT | 186,24 | Rp 860,2 Juta | 19:57:11 12/11/2026 |
| 23 |  Coinbase Exchange |
RARE/USD | 186,38 | Rp 602,7 Juta | 19:56:58 12/11/2026 |
| 24 | Bitrue |
RARE/USDC | 186,24 | Rp 586,6 Juta | 19:57:10 12/11/2026 |
| 25 | Binance |
RARE/TRY | 186,36 | Rp 484,5 Juta | 19:56:42 12/11/2026 |
| 26 |  Bitbase |
RARE/USDT | 186,04 | Rp 477,5 Juta | 19:54:18 12/11/2026 |
| 27 |  Binance TR |
RARE/TRY | 186,42 | Rp 449,3 Juta | 19:57:12 12/11/2026 |
| 28 |  Bitget |
RARE/USDT | 186,22 | Rp 420,6 Juta | 19:55:16 12/11/2026 |
| 29 |  Gate |
RARE/USDT | 186,23 | Rp 371,9 Juta | 19:56:24 12/11/2026 |
| 30 |  BitKan |
RARE/USDT | 186,06 | Rp 286,2 Juta | 20:00:12 12/11/2026 |
| 31 |  Ourbit |
RARE/USDT | 186,24 | Rp 268,6 Juta | 19:57:10 12/11/2026 |
| 32 |  KuCoin |
RARE/USDT | 186,04 | Rp 249,4 Juta | 19:54:19 12/11/2026 |
| 33 | Gate |
RARE/USDT | 186,04 | Rp 227,4 Juta | 19:54:20 12/11/2026 |
| 34 |  Bitvavo |
RARE/EUR | 185,90 | Rp 195,6 Juta | 19:57:11 12/11/2026 |
| 35 |  Zoomex |
RARE/USDT | 186,22 | Rp 178,6 Juta | 19:57:18 12/11/2026 |
| 36 |  BlockFin |
RARE/USDT | 186,43 | Rp 145,7 Juta | 19:57:10 12/11/2026 |
| 37 |  WEEX |
RARE/USDT | 186,06 | Rp 92,39 Juta | 19:57:10 12/11/2026 |
| 38 |  BloFin |
RARE/USDT | 186,43 | Rp 86,34 Juta | 19:57:10 12/11/2026 |
| 39 |  DigiFinex |
RARE/USDT | 184,05 | Rp 79,58 Juta | 19:45:11 12/11/2026 |
| 40 |  CoinUp.io |
RARE/USDT | 186,23 | Rp 75,94 Juta | 19:45:08 12/11/2026 |
| 41 |  Kraken |
RARE/USD | 187,39 | Rp 35,87 Juta | 19:59:54 12/11/2026 |
| 42 |  Aster |
RARE/USDT | 188,78 | Rp 28,99 Juta | 19:54:15 12/11/2026 |
| 43 |  Variational |
RARE/USDC | 186,05 | Rp 23,84 Juta | 20:00:19 12/11/2026 |
| 44 |  Revolut (UK) |
RARE/USD | 185,56 | Rp 21,51 Juta | 20:00:11 12/11/2026 |
| 45 | BtcTurk | Kripto |
RARE/USDT | 188,96 | Rp 18,90 Juta | 19:58:23 12/11/2026 |
| 46 |  Indodax |
RARE/IDR | 188,96 | Rp 16,07 Juta | 19:59:24 12/11/2026 |
| 47 |  Binance.US |
RARE/USDT | 191,88 | Rp 13,37 Juta | 19:59:53 12/11/2026 |
| 48 |  Uniswap v4 (Ethereum) |
ETH/RARE | 36.882.588 | Rp 12,33 Juta | 19:49:59 12/11/2026 |
| 49 | Binance |
RARE/USDC | 186,79 | Rp 9,29 Juta | 19:56:42 12/11/2026 |
| 50 |  Niza.io |
RARE/USD | 187,39 | Rp 9,08 Juta | 19:54:12 12/11/2026 |
| 51 | Bitrue |
RARE/USDT | 186,05 | Rp 8,82 Juta | 19:57:10 12/11/2026 |
| 52 |  Crypto.com Exchange |
RARE/USD | 189,57 | Rp 6,85 Juta | 19:57:11 12/11/2026 |
| 53 |  Uniswap v4 (Base) |
ETH/RARE | 36.934.952 | Rp 5,87 Juta | 09:15:40 12/11/2026 |
| 54 |  CoinDCX |
RARE/INR | 269,68 | Rp 2,94 Juta | 19:51:11 12/11/2026 |
| 55 |  GroveX |
RARE/USDT | 184,59 | Rp 2,65 Juta | 19:57:10 12/11/2026 |
| 56 |  TRIV |
RARE/IDR | 186,38 | Rp 2,41 Juta | 20:00:10 12/11/2026 |
| 57 | TRIV |
RARE/USDT | 185,69 | Rp 2,40 Juta | 20:00:10 12/11/2026 |
| 58 |  SushiSwap (Ethereum) |
RARE/WETH | 185,86 | Rp 1,15 Juta | 09:10:35 12/11/2026 |
| 59 |  Tokocrypto |
RARE/USDT | 186,06 | Rp 1,03 Juta | 19:57:09 12/11/2026 |
| 60 | Niza.io |
RARE/EUR | 188,12 | Rp 685.695 | 19:54:12 12/11/2026 |
| 61 |  ChangeNOW |
RARE/BTC | 363,41 | Rp 397.696 | 20:00:11 12/11/2026 |
| 62 |  Uniswap v3 (Base) |
WETH/RARE | 36.878.337 | Rp 380.404 | 17:09:15 12/11/2026 |
| 63 |  Uniswap v3 (Ethereum) |
RARE/WETH | 186,11 | Rp 368.932 | 16:12:35 12/11/2026 |
| 64 |  Digital X |
RARE/KRW | 234,49 | Rp 0 | 19:57:09 12/11/2026 |
| 65 |  Tothemoon |
RARE/USDT | 216,12 | Rp 0 | 16:51:12 10/11/2026 |
| 66 | Tokocrypto |
RARE/USDC | 186,79 | Rp 0 | 19:57:09 12/11/2026 |
| 67 | CoinDCX |
RARE/USDT | 186,05 | Rp 0 | 19:51:11 12/11/2026 |
| 68 |  Binance TH |
RARE/USDT | 186,06 | Rp 0 | 19:57:10 12/11/2026 |
| 69 |  ADEN |
RARE/USDT | 184,96 | Rp 0 | 20:01:00 12/11/2026 |
Info pasar perdagangan SuperRare (RARE)
Tabel menampilkan 69 pasangan perdagangan RARE teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:57:09 12/11/2026, pasangan RARE/USDT di bursa LBank memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 56,89 Miliar dengan harga Rp 186,06.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan RARE.
Pasangan: pasangan perdagangan RARE dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai RARE yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).