Synapse SYN
Peringkat #494
20:34:48 12/11/2026
Harga Synapse (SYN)
Rp 2.241 -7,93%
0,000001692 BTC
≈ US$0,122807
Terendah 24j: Rp 2.226
Tertinggi 24j: Rp 2.451
| Kapitalisasi pasar | Rp 529,7 Miliar | Volume 24j | Rp 68,88 Miliar | Suplai beredar | 236,4 Juta SYN |
| Perubahan 1j | 0,13% | Perubahan 24j | -7,93% | Perubahan 7h | -18,99% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SYN ke Rupiah (IDR) dan USD
Pasar Synapse (SYN)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SYN/USDT | 1.833 | Rp 3,64 Triliun | 12:06:17 12/11/2026 |
| 2 |  Binance |
SYN/USDT | 2.243 | Rp 41,43 Miliar | 19:54:16 12/11/2026 |
| 3 |  OrangeX |
SYN/USDT | 2.241 | Rp 32,04 Miliar | 19:57:16 12/11/2026 |
| 4 |  LBank |
SYN/USDT | 2.240 | Rp 30,33 Miliar | 19:57:09 12/11/2026 |
| 5 |  BYDFi |
SYN/USDT | 2.243 | Rp 29,79 Miliar | 19:57:20 12/11/2026 |
| 6 |  CoinW |
SYN/USDT | 2.240 | Rp 18,27 Miliar | 19:57:16 12/11/2026 |
| 7 |  BlockFin |
SYN/USDT | 2.246 | Rp 13,99 Miliar | 19:57:10 12/11/2026 |
| 8 |  Bitbase |
SYN/USDT | 2.242 | Rp 13,63 Miliar | 19:54:18 12/11/2026 |
| 9 |  Toobit |
SYN/USDT | 2.242 | Rp 10,39 Miliar | 19:57:18 12/11/2026 |
| 10 |  BiKing |
SYN/USDT | 2.241 | Rp 9,44 Miliar | 20:00:16 12/11/2026 |
| 11 |  Bitbaby |
SYN/USDT | 2.240 | Rp 9,41 Miliar | 20:00:15 12/11/2026 |
| 12 |  BloFin |
SYN/USDT | 2.246 | Rp 8,39 Miliar | 19:57:10 12/11/2026 |
| 13 |  EasiCoin |
SYN/USDT | 2.240 | Rp 8,32 Miliar | 20:00:16 12/11/2026 |
| 14 |  XT.COM |
SYN/USDT | 2.242 | Rp 8,27 Miliar | 19:57:45 12/11/2026 |
| 15 |  BitDelta |
SYN/USDT | 2.241 | Rp 6,96 Miliar | 19:57:08 12/11/2026 |
| 16 | Binance |
SYN/USDT | 2.243 | Rp 6,32 Miliar | 19:56:42 12/11/2026 |
| 17 |  Paribu |
SYN/TRY | 2.247 | Rp 6,05 Miliar | 19:59:53 12/11/2026 |
| 18 |  MEXC |
SYN/USDT | 2.243 | Rp 5,85 Miliar | 19:54:15 12/11/2026 |
| 19 | Bitbase |
SYN/USDT | 2.241 | Rp 4,69 Miliar | 19:51:07 12/11/2026 |
| 20 |  Cofinex |
SYN/USDT | 2.244 | Rp 3,80 Miliar | 20:00:17 12/11/2026 |
| 21 |  Phemex |
SYN/USDT | 2.241 | Rp 3,57 Miliar | 19:57:16 12/11/2026 |
| 22 |  BTCC |
SYN/USDT | 2.244 | Rp 3,17 Miliar | 19:57:09 12/11/2026 |
| 23 |  Bitrue |
SYN/USDT | 2.243 | Rp 3,03 Miliar | 19:57:16 12/11/2026 |
| 24 |  YUBIT |
SYN/USDT | 2.242 | Rp 2,28 Miliar | 19:57:16 12/11/2026 |
| 25 | Toobit |
SYN/USDT | 2.243 | Rp 2,17 Miliar | 19:57:10 12/11/2026 |
| 26 |  Bitunix |
SYN/USDT | 2.242 | Rp 1,87 Miliar | 19:57:16 12/11/2026 |
| 27 |  Biconomy.com |
SYN/USDT | 2.241 | Rp 1,82 Miliar | 19:57:08 12/11/2026 |
| 28 | Bitunix |
SYN/USDT | 2.243 | Rp 1,30 Miliar | 19:57:12 12/11/2026 |
| 29 |  Pionex |
SYN/USDT | 2.243 | Rp 1,29 Miliar | 19:57:12 12/11/2026 |
| 30 |  Aster |
SYN/USDT | 2.249 | Rp 1,20 Miliar | 19:54:15 12/11/2026 |
| 31 |  Picol |
SYN/USDT | 2.243 | Rp 1,14 Miliar | 20:00:10 12/11/2026 |
| 32 | MEXC |
SYN/USDT | 2.237 | Rp 1,08 Miliar | 19:54:08 12/11/2026 |
| 33 | Binance |
SYN/USDC | 2.240 | Rp 1,08 Miliar | 19:56:54 12/11/2026 |
| 34 |  Gate |
SYN/USDT | 2.237 | Rp 941,3 Juta | 19:56:24 12/11/2026 |
| 35 |  ChangeNOW |
SYN/BTC | 3.042 | Rp 778,4 Juta | 20:00:11 12/11/2026 |
| 36 |  KuCoin |
SYN/USDT | 2.242 | Rp 761,2 Juta | 19:56:23 12/11/2026 |
| 37 |  DigiFinex |
SYN/USDT | 2.243 | Rp 698,9 Juta | 19:45:11 12/11/2026 |
| 38 |  BingX |
SYN/USDT | 2.242 | Rp 664,0 Juta | 19:57:11 12/11/2026 |
| 39 |  GroveX |
SYN/USDT | 2.236 | Rp 557,7 Juta | 19:57:10 12/11/2026 |
| 40 |  Ourbit |
SYN/USDT | 2.244 | Rp 488,4 Juta | 19:57:10 12/11/2026 |
| 41 |  KCEX |
SYN/USDT | 2.243 | Rp 369,6 Juta | 19:57:07 12/11/2026 |
| 42 |  Bitvavo |
SYN/EUR | 2.233 | Rp 348,5 Juta | 19:57:11 12/11/2026 |
| 43 |  WEEX |
SYN/USDT | 2.243 | Rp 302,3 Juta | 19:57:10 12/11/2026 |
| 44 |  Kraken |
SYN/USD | 2.242 | Rp 221,8 Juta | 19:59:54 12/11/2026 |
| 45 |  Binance TH |
SYN/USDT | 2.243 | Rp 214,6 Juta | 19:57:10 12/11/2026 |
| 46 |  Orderly |
SYN/USDC | 2.238 | Rp 166,1 Juta | 20:00:16 12/11/2026 |
| 47 |  MemeMax |
SYN/USDC | 2.242 | Rp 166,1 Juta | 20:00:17 12/11/2026 |
| 48 |  Crypto.com Exchange |
SYN/USD | 2.240 | Rp 159,4 Juta | 19:57:11 12/11/2026 |
| 49 |  SushiSwap (Ethereum) |
SYN/WETH | 2.232 | Rp 132,9 Juta | 18:30:11 12/11/2026 |
| 50 |  Tebbit |
SYN/USDT | 2.241 | Rp 119,7 Juta | 20:00:17 12/11/2026 |
| 51 |  Fillx |
SYN/USDC | 2.238 | Rp 107,5 Juta | 20:00:16 12/11/2026 |
| 52 | CoinUp.io |
SYN/USDT | 2.243 | Rp 76,96 Juta | 19:45:08 12/11/2026 |
| 53 | Bitrue |
SYN/USDT | 2.243 | Rp 72,58 Juta | 19:57:10 12/11/2026 |
| 54 |  Niza.io |
SYN/USD | 2.242 | Rp 58,03 Juta | 19:54:12 12/11/2026 |
| 55 | Kraken |
SYN/EUR | 2.239 | Rp 47,54 Juta | 19:59:54 12/11/2026 |
| 56 |  AlphaX |
SYN/USDT | 2.241 | Rp 36,57 Juta | 19:57:17 12/11/2026 |
| 57 |  Tokocrypto |
SYN/USDT | 2.243 | Rp 31,52 Juta | 19:57:09 12/11/2026 |
| 58 |  HTX |
SYN/USDT | 3.459 | Rp 10,66 Juta | 19:56:54 12/11/2026 |
| 59 |  CRMClick |
SYN/USDT | 3.459 | Rp 10,66 Juta | 19:57:09 12/11/2026 |
| 60 |  TRIV |
SYN/IDR | 2.250 | Rp 8,32 Juta | 20:00:10 12/11/2026 |
| 61 | TRIV |
SYN/USDT | 2.242 | Rp 8,29 Juta | 20:00:10 12/11/2026 |
| 62 |  Hyperliquid |
SYN/USDC | 2.397 | Rp 6,57 Juta | 19:54:11 12/11/2026 |
| 63 |  Uniswap v4 (Ethereum) |
SYN/USDT | 2.278 | Rp 5,70 Juta | 14:01:59 12/11/2026 |
| 64 |  Uniswap v3 (Arbitrum) |
SYN/WETH | 2.329 | Rp 4,03 Juta | 18:54:20 12/11/2026 |
| 65 |  ADEN |
SYN/USDT | 2.251 | Rp 3,64 Juta | 20:01:00 12/11/2026 |
| 66 |  LFJ (Avalanche) |
SYN/WAVAX | 2.265 | Rp 2,41 Juta | 12:00:26 12/11/2026 |
| 67 |  PancakeSwap v2 (BSC) |
SYN/BUSD | 2.206 | Rp 273.949 | 19:44:30 12/11/2026 |
| 68 |  Bitlo |
SYN/TRY | 2.243 | Rp 2.050 | 20:00:11 12/11/2026 |
| 69 |  Digital X |
SYN/KRW | 2.550 | Rp 0 | 19:57:09 12/11/2026 |
| 70 |  ZebPay |
SYN/INR | 2.883 | Rp 0 | 09:57:11 07/11/2026 |
| 71 | Tokocrypto |
SYN/USDC | 2.240 | Rp 0 | 19:57:09 12/11/2026 |
| 72 |  CoinDCX |
SYN/USDT | 2.242 | Rp 0 | 19:51:11 12/11/2026 |
Info pasar perdagangan Synapse (SYN)
Tabel menampilkan 72 pasangan perdagangan SYN teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan SYN/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,64 Triliun dengan harga Rp 1.833.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SYN.
Pasangan: pasangan perdagangan SYN dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SYN yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).