SynFutures F
Peringkat #818
20:59:48 12/11/2026
Harga SynFutures (F)
Rp 41,86 -2,03%
0,00000003167 BTC
≈ US$0,00229379
Terendah 24j: Rp 41,53
Tertinggi 24j: Rp 44,03
| Kapitalisasi pasar | Rp 220,7 Miliar | Volume 24j | Rp 36,68 Miliar | Suplai beredar | 5,27 Miliar F |
| Perubahan 1j | -0,01% | Perubahan 24j | -2,03% | Perubahan 7h | -15,32% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi F ke Rupiah (IDR) dan USD
Pasar SynFutures (F)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KuCoin |
F/USDT | 41,82 | Rp 46,49 Miliar | 20:54:19 12/11/2026 |
| 2 |  Deepcoin |
F/USDT | 42,98 | Rp 25,76 Miliar | 04:33:15 11/11/2026 |
| 3 |  OrangeX |
F/USDT | 41,74 | Rp 22,71 Miliar | 20:54:15 12/11/2026 |
| 4 |  Binance |
F/USDT | 41,78 | Rp 19,89 Miliar | 20:54:17 12/11/2026 |
| 5 |  BVOX |
F/USDT | 41,68 | Rp 18,86 Miliar | 20:57:16 12/11/2026 |
| 6 |  Echobit |
F/USDT | 41,81 | Rp 10,85 Miliar | 20:57:08 12/11/2026 |
| 7 |  Bybit |
F/USDT | 41,69 | Rp 6,41 Miliar | 20:54:16 12/11/2026 |
| 8 |  LBank |
F/USDT | 41,81 | Rp 6,16 Miliar | 20:57:11 12/11/2026 |
| 9 |  Upbit |
F/KRW | 42,42 | Rp 3,79 Miliar | 20:56:53 12/11/2026 |
| 10 |  x.me Exchange |
F/USDT | 41,78 | Rp 3,67 Miliar | 20:57:18 12/11/2026 |
| 11 | Binance |
F/USDT | 41,87 | Rp 3,45 Miliar | 20:56:54 12/11/2026 |
| 12 |  Bitbaby |
F/USDT | 41,63 | Rp 3,12 Miliar | 21:00:15 12/11/2026 |
| 13 |  Bithumb |
F/KRW | 42,28 | Rp 3,10 Miliar | 20:59:53 12/11/2026 |
| 14 |  YUBIT |
F/USDT | 41,72 | Rp 2,01 Miliar | 20:57:15 12/11/2026 |
| 15 |  MEXC |
F/USDT | 41,78 | Rp 1,97 Miliar | 20:54:16 12/11/2026 |
| 16 |  Zoomex |
F/USDT | 41,69 | Rp 1,92 Miliar | 20:54:15 12/11/2026 |
| 17 |  SuperEx |
F/USDT | 41,80 | Rp 1,86 Miliar | 20:51:09 12/11/2026 |
| 18 |  BTCC |
F/USDT | 41,87 | Rp 1,72 Miliar | 20:57:08 12/11/2026 |
| 19 |  Bitbase |
F/USDT | 41,79 | Rp 1,40 Miliar | 20:57:17 12/11/2026 |
| 20 |  Toobit |
F/USDT | 41,79 | Rp 1,40 Miliar | 20:57:08 12/11/2026 |
| 21 |  Bitunix |
F/USDT | 41,81 | Rp 1,25 Miliar | 20:57:07 12/11/2026 |
| 22 | MEXC |
F/USDT | 41,52 | Rp 977,4 Juta | 20:54:08 12/11/2026 |
| 23 | OrangeX |
F/USDT | 41,78 | Rp 851,7 Juta | 20:54:11 12/11/2026 |
| 24 | Bybit |
F/USDT | 41,81 | Rp 841,6 Juta | 20:54:09 12/11/2026 |
| 25 |  Gate |
F/USDT | 41,80 | Rp 448,1 Juta | 20:54:20 12/11/2026 |
| 26 |  BitKan |
F/USDT | 41,63 | Rp 420,0 Juta | 21:00:09 12/11/2026 |
| 27 |  GroveX |
F/USDT | 50,69 | Rp 402,4 Juta | 21:00:08 12/11/2026 |
| 28 |  idax exchange |
F/USDT | 41,74 | Rp 394,1 Juta | 21:00:11 12/11/2026 |
| 29 | Binance |
F/TRY | 42,16 | Rp 336,5 Juta | 20:56:54 12/11/2026 |
| 30 |  Bitget |
F/USDT | 41,83 | Rp 173,0 Juta | 20:55:26 12/11/2026 |
| 31 |  Bitvavo |
F/EUR | 41,61 | Rp 112,3 Juta | 20:57:08 12/11/2026 |
| 32 |  DigiFinex |
F/USDT | 41,56 | Rp 96,45 Juta | 20:51:08 12/11/2026 |
| 33 |  HTX |
F/USDT | 41,74 | Rp 69,45 Juta | 20:59:54 12/11/2026 |
| 34 |  Binance TR |
F/TRY | 42,15 | Rp 61,90 Juta | 20:57:10 12/11/2026 |
| 35 | Gate |
F/USDT | 41,88 | Rp 60,09 Juta | 20:56:55 12/11/2026 |
| 36 | KuCoin |
F/USDT | 41,65 | Rp 51,69 Juta | 20:56:53 12/11/2026 |
| 37 |  Variational |
F/USDC | 41,71 | Rp 31,26 Juta | 21:00:20 12/11/2026 |
| 38 |  MGBX |
F/USDT | 41,87 | Rp 27,48 Juta | 20:57:10 12/11/2026 |
| 39 |  Aster |
F/USDT | 41,76 | Rp 26,70 Juta | 20:54:15 12/11/2026 |
| 40 |  BigONE |
F/USDT | 41,93 | Rp 3,18 Juta | 20:54:11 12/11/2026 |
| 41 |  TRIV |
F/USDT | 41,70 | Rp 1,08 Juta | 21:00:11 12/11/2026 |
| 42 |  Bitkub |
F/THB | 42,06 | Rp 310.213 | 20:57:07 12/11/2026 |
| 43 | TRIV |
F/IDR | 41,84 | Rp 59 | 21:00:11 12/11/2026 |
| 44 | Upbit |
F/USDT | 47,24 | Rp 0 | 20:56:53 12/11/2026 |
| 45 |  ZebPay |
F/INR | 51,57 | Rp 0 | 09:57:11 07/11/2026 |
| 46 |  Tokocrypto |
F/USDT | 41,87 | Rp 0 | 20:57:08 12/11/2026 |
| 47 |  B2Z Exchange |
F/USD | 94,00 | Rp 0 | 21:00:12 12/11/2026 |
| 48 | B2Z Exchange |
F/USDC | 396,34 | Rp 0 | 21:00:12 12/11/2026 |
| 49 | B2Z Exchange |
F/USDT | 93,87 | Rp 0 | 21:00:12 12/11/2026 |
| 50 |  Binance TH |
F/USDT | 41,87 | Rp 0 | 20:57:10 12/11/2026 |
| 51 |  BITmarkets |
F/USD | 94,01 | Rp 0 | 20:57:08 12/11/2026 |
| 52 | BITmarkets |
F/USDC | 396,23 | Rp 0 | 20:57:08 12/11/2026 |
| 53 | BITmarkets |
F/USDT | 93,86 | Rp 0 | 20:57:08 12/11/2026 |
Info pasar perdagangan SynFutures (F)
Tabel menampilkan 53 pasangan perdagangan F teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 20:54:19 12/11/2026, pasangan F/USDT di bursa KuCoin memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 46,49 Miliar dengan harga Rp 41,82.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan F.
Pasangan: pasangan perdagangan F dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai F yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).