Synthetix SNX
Peringkat #63
14:28:00 22/08/2022
Harga Synthetix (SNX)
Rp 53.475 5,79%
0,0001377 BTC
≈ US$2,93
Terendah 24j: Rp 50.348
Tertinggi 24j: Rp 56.341
| Kapitalisasi pasar | Rp 12,50 Triliun | Volume 24j | Rp 1,43 Triliun | Suplai beredar | 233,7 Juta SNX |
| Perubahan 1j | -1,86% | Perubahan 24j | 5,79% | Perubahan 7h | -22,35% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi SNX ke Rupiah (IDR) dan USD
Pasar Synthetix (SNX)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
SNX/USDT | 3.869 | Rp 5,57 Triliun | 12:06:17 12/11/2026 |
| 2 |  KTX |
SNX/USDT | 2.897 | Rp 566,3 Miliar | 20:00:15 12/11/2026 |
| 3 |  SunX |
SNX/USDT | 4.445 | Rp 125,2 Miliar | 20:00:15 12/11/2026 |
| 4 |  KuCoin |
SNX/USDT | 2.906 | Rp 73,19 Miliar | 19:54:19 12/11/2026 |
| 5 |  AstralX |
SNX/USDT | 2.907 | Rp 54,21 Miliar | 19:57:11 12/11/2026 |
| 6 |  OrangeX |
SNX/USDT | 2.897 | Rp 31,08 Miliar | 19:57:16 12/11/2026 |
| 7 |  Binance |
SNX/USDT | 2.905 | Rp 29,43 Miliar | 19:54:16 12/11/2026 |
| 8 |  idax exchange |
SNX/USDT | 2.897 | Rp 24,65 Miliar | 20:00:18 12/11/2026 |
| 9 |  Koinbay |
SNX/USDT | 2.903 | Rp 24,35 Miliar | 19:57:15 12/11/2026 |
| 10 |  BVOX |
SNX/USDT | 2.908 | Rp 11,33 Miliar | 19:57:15 12/11/2026 |
| 11 |  WhiteBIT |
SNX/USDT | 2.887 | Rp 9,66 Miliar | 19:57:15 12/11/2026 |
| 12 |  CoinW |
SNX/USDT | 2.901 | Rp 8,81 Miliar | 19:57:16 12/11/2026 |
| 13 |  EasiCoin |
SNX/USDT | 2.897 | Rp 8,52 Miliar | 20:00:16 12/11/2026 |
| 14 |  B2Z Exchange |
SNX/USD | 2.902 | Rp 8,11 Miliar | 20:00:15 12/11/2026 |
| 15 |  BTSE |
SNX/USDT | 2.908 | Rp 8,10 Miliar | 19:57:15 12/11/2026 |
| 16 |  TRAIEX |
SNX/USDT | 2.901 | Rp 8,10 Miliar | 20:00:15 12/11/2026 |
| 17 |  BITmarkets |
SNX/USDT | 2.908 | Rp 8,09 Miliar | 19:57:15 12/11/2026 |
| 18 |  Aivora Exchange |
SNX/USDT | 5.339 | Rp 7,52 Miliar | 20:00:17 12/11/2026 |
| 19 |  OmniX |
SNX/USDT | 2.916 | Rp 7,04 Miliar | 19:57:09 12/11/2026 |
| 20 |  OneBullEx |
SNX/USDT | 2.899 | Rp 5,99 Miliar | 20:00:18 12/11/2026 |
| 21 |  Binibit |
SNX/USDT | 2.907 | Rp 5,75 Miliar | 20:00:07 12/11/2026 |
| 22 | B2Z Exchange |
SNX/USD | 2.908 | Rp 4,80 Miliar | 20:00:10 12/11/2026 |
| 23 | BITmarkets |
SNX/USD | 2.903 | Rp 4,78 Miliar | 19:57:12 12/11/2026 |
| 24 |  Bybit |
SNX/USDT | 2.903 | Rp 4,41 Miliar | 19:54:16 12/11/2026 |
| 25 |  BitDelta |
SNX/USDT | 2.898 | Rp 4,37 Miliar | 19:57:08 12/11/2026 |
| 26 |  Bitazza |
SNX/USDT | 2.899 | Rp 4,29 Miliar | 20:00:11 12/11/2026 |
| 27 |  Bitcastle |
SNX/USDT | 2.897 | Rp 4,01 Miliar | 19:57:17 12/11/2026 |
| 28 |  BitradeX |
SNX/USDT | 2.879 | Rp 3,90 Miliar | 19:57:11 12/11/2026 |
| 29 |  Bitbase |
SNX/USDT | 2.910 | Rp 3,49 Miliar | 19:51:07 12/11/2026 |
| 30 |  CEEX exchange |
SNX/USDT | 2.897 | Rp 3,16 Miliar | 20:00:11 12/11/2026 |
| 31 |  Toobit |
SNX/USDT | 2.899 | Rp 3,08 Miliar | 19:57:18 12/11/2026 |
| 32 |  Bitbaby |
SNX/USDT | 2.896 | Rp 2,92 Miliar | 20:00:15 12/11/2026 |
| 33 | Binance |
SNX/USDT | 2.903 | Rp 2,83 Miliar | 19:56:42 12/11/2026 |
| 34 |  MEXC |
SNX/USDT | 2.903 | Rp 2,80 Miliar | 19:54:15 12/11/2026 |
| 35 |  Hotcoin |
SNX/USDT | 2.899 | Rp 2,74 Miliar | 19:57:20 12/11/2026 |
| 36 | WhiteBIT |
SNX/USDT | 2.908 | Rp 2,65 Miliar | 19:57:10 12/11/2026 |
| 37 |  Bitunix |
SNX/USDT | 2.901 | Rp 2,65 Miliar | 19:57:16 12/11/2026 |
| 38 |  P2B |
SNX/USDT | 2.898 | Rp 2,58 Miliar | 19:57:17 12/11/2026 |
| 39 |  Bitrue |
SNX/USDT | 2.899 | Rp 2,57 Miliar | 19:57:16 12/11/2026 |
| 40 | P2B |
SNX/USD | 2.901 | Rp 2,24 Miliar | 19:57:17 12/11/2026 |
| 41 |  CoinTR |
SNX/TRY | 2.886 | Rp 2,15 Miliar | 20:00:11 12/11/2026 |
| 42 |  BlockFin |
SNX/USDT | 2.903 | Rp 2,11 Miliar | 19:57:15 12/11/2026 |
| 43 | Bybit |
SNX/USDT | 2.914 | Rp 1,80 Miliar | 19:54:11 12/11/2026 |
| 44 |  GroveX |
SNX/USDT | 3.255 | Rp 1,51 Miliar | 19:57:10 12/11/2026 |
| 45 |  Cofinex |
SNX/USDT | 2.907 | Rp 1,49 Miliar | 20:00:17 12/11/2026 |
| 46 |  BTCC |
SNX/USDT | 2.903 | Rp 1,41 Miliar | 19:57:09 12/11/2026 |
| 47 |  Zoomex |
SNX/USDT | 2.898 | Rp 1,32 Miliar | 19:57:18 12/11/2026 |
| 48 | Bitunix |
SNX/USDT | 2.901 | Rp 1,31 Miliar | 19:57:12 12/11/2026 |
| 49 |  Biconomy.com |
SNX/USDC | 2.904 | Rp 1,30 Miliar | 19:57:08 12/11/2026 |
| 50 | CoinW |
SNX/USDT | 2.908 | Rp 1,24 Miliar | 19:57:10 12/11/2026 |
| 51 |  BiFinance |
SNX/USDT | 2.903 | Rp 1,21 Miliar | 19:57:11 12/11/2026 |
| 52 | BlockFin |
SNX/USDT | 2.908 | Rp 1,13 Miliar | 19:57:10 12/11/2026 |
| 53 | MEXC |
SNX/USDT | 2.906 | Rp 1,04 Miliar | 19:54:08 12/11/2026 |
| 54 |  Azbit |
SNX/USDT | 2.879 | Rp 1,04 Miliar | 19:57:12 12/11/2026 |
| 55 | EasiCoin |
SNX/USDT | 2.899 | Rp 1,02 Miliar | 20:00:10 12/11/2026 |
| 56 |  XXKK |
SNX/USDT | 2.907 | Rp 1,01 Miliar | 19:57:11 12/11/2026 |
| 57 | Azbit |
SNX/BTC | 2.790 | Rp 996,7 Juta | 19:57:12 12/11/2026 |
| 58 | MEXC |
SNX/USDC | 2.909 | Rp 994,9 Juta | 19:54:08 12/11/2026 |
| 59 | CoinTR |
SNX/USDT | 2.897 | Rp 985,9 Juta | 20:00:11 12/11/2026 |
| 60 |  HTX |
SNX/USDT | 3.027 | Rp 958,8 Juta | 19:56:24 12/11/2026 |
| 61 |  CRMClick |
SNX/USDT | 3.027 | Rp 958,8 Juta | 19:57:09 12/11/2026 |
| 62 |  Hyperliquid |
SNX/USDC | 2.908 | Rp 950,4 Juta | 19:54:26 12/11/2026 |
| 63 |  Coinbase Exchange |
SNX/USD | 2.908 | Rp 940,3 Juta | 19:56:58 12/11/2026 |
| 64 |  LBank |
SNX/USDT | 2.903 | Rp 905,8 Juta | 19:57:09 12/11/2026 |
| 65 |  BitTap |
SNX/USDT | 2.879 | Rp 903,5 Juta | 20:00:16 12/11/2026 |
| 66 |  BYDFi |
SNX/USDT | 2.910 | Rp 733,2 Juta | 19:51:10 12/11/2026 |
| 67 |  BloFin |
SNX/USDT | 2.908 | Rp 682,1 Juta | 19:57:10 12/11/2026 |
| 68 | Binance |
SNX/TRY | 2.912 | Rp 649,3 Juta | 19:56:42 12/11/2026 |
| 69 |  SuperEx |
SNX/USDT | 2.917 | Rp 634,9 Juta | 19:51:10 12/11/2026 |
| 70 |  BingX |
SNX/USDT | 2.903 | Rp 584,1 Juta | 19:57:11 12/11/2026 |
| 71 |  Ourbit |
SNX/USDT | 2.903 | Rp 578,5 Juta | 19:57:10 12/11/2026 |
| 72 | Bitcastle |
SNX/USDT | 2.897 | Rp 550,4 Juta | 19:57:13 12/11/2026 |
| 73 |  BitGW Exchange |
SNX/USDT | 2.901 | Rp 537,1 Juta | 20:00:08 12/11/2026 |
| 74 |  BtcTurk | Kripto |
SNX/TRY | 2.912 | Rp 531,3 Juta | 19:58:23 12/11/2026 |
| 75 |  OKX |
SNX/USDT | 2.912 | Rp 512,9 Juta | 19:56:53 12/11/2026 |
| 76 |  Binance TR |
SNX/TRY | 2.913 | Rp 494,4 Juta | 19:57:12 12/11/2026 |
| 77 |  KCEX |
SNX/USDT | 2.899 | Rp 492,7 Juta | 19:57:07 12/11/2026 |
| 78 |  Gate |
SNX/USDT | 2.901 | Rp 478,7 Juta | 19:54:20 12/11/2026 |
| 79 |  Pionex |
SNX/USDT | 2.916 | Rp 435,5 Juta | 19:57:12 12/11/2026 |
| 80 |  LeveX |
SNX/USDT | 2.905 | Rp 434,7 Juta | 20:00:15 12/11/2026 |
| 81 |  x.me Exchange |
SNX/USDT | 2.901 | Rp 427,8 Juta | 19:57:11 12/11/2026 |
| 82 |  Picol |
SNX/USDT | 2.915 | Rp 383,6 Juta | 20:00:10 12/11/2026 |
| 83 | Aivora Exchange |
SNX/USDT | 5.357 | Rp 371,7 Juta | 20:00:12 12/11/2026 |
| 84 |  Bitvavo |
SNX/EUR | 2.912 | Rp 365,5 Juta | 19:57:11 12/11/2026 |
| 85 |  Bit2Me |
SNX/EUR | 2.914 | Rp 353,7 Juta | 19:57:08 12/11/2026 |
| 86 |  ICRYPEX |
SNX/USDT | 2.952 | Rp 347,3 Juta | 19:57:11 12/11/2026 |
| 87 |  Kraken |
SNX/EUR | 2.914 | Rp 319,2 Juta | 19:59:54 12/11/2026 |
| 88 |  DigiFinex |
SNX/USDT | 2.910 | Rp 308,5 Juta | 19:45:11 12/11/2026 |
| 89 |  AEGET |
SNX/USDT | 2.903 | Rp 283,6 Juta | 20:00:11 12/11/2026 |
| 90 |  BiKing |
SNX/USDT | 2.905 | Rp 282,3 Juta | 20:00:12 12/11/2026 |
| 91 |  Everything.inc |
SNX/USDT | 2.906 | Rp 239,2 Juta | 19:57:08 12/11/2026 |
| 92 |  Dzengi |
SNX/USD | 2.919 | Rp 195,0 Juta | 19:57:08 12/11/2026 |
| 93 | LeveX |
SNX/USDT | 2.901 | Rp 173,8 Juta | 20:00:10 12/11/2026 |
| 94 | Gate |
SNX/USDT | 2.914 | Rp 170,3 Juta | 19:56:24 12/11/2026 |
| 95 |  Kanga Exchange |
SNX/USDT | 2.897 | Rp 152,0 Juta | 20:00:07 12/11/2026 |
| 96 | Coinbase Exchange |
SNX/EUR | 2.912 | Rp 140,5 Juta | 19:56:29 12/11/2026 |
| 97 | BloFin |
SNX/USDT | 2.903 | Rp 139,2 Juta | 19:57:16 12/11/2026 |
| 98 | BtcTurk | Kripto |
SNX/USDT | 2.905 | Rp 130,1 Juta | 19:58:23 12/11/2026 |
| 99 |  Paribu |
SNX/TRY | 2.908 | Rp 123,7 Juta | 19:59:53 12/11/2026 |
| 100 |  Bitget |
SNX/USDT | 2.915 | Rp 117,7 Juta | 19:55:16 12/11/2026 |
| 101 | Bitbaby |
SNX/USDT | 2.905 | Rp 111,3 Juta | 20:00:12 12/11/2026 |
| 102 |  PointPay |
SNX/USDT | 2.914 | Rp 108,1 Juta | 19:57:10 12/11/2026 |
| 103 |  XT.COM |
SNX/USDT | 2.912 | Rp 102,9 Juta | 19:57:10 12/11/2026 |
| 104 | Binance |
SNX/USDC | 2.906 | Rp 99,47 Juta | 19:56:54 12/11/2026 |
| 105 |  Variational |
SNX/USDC | 2.889 | Rp 94,78 Juta | 20:00:19 12/11/2026 |
| 106 |  WEEX |
SNX/USDT | 2.903 | Rp 89,30 Juta | 19:57:10 12/11/2026 |
| 107 | Pionex |
SNX/USDT | 2.899 | Rp 86,54 Juta | 19:57:16 12/11/2026 |
| 108 |  Niza.io |
SNX/EUR | 2.915 | Rp 81,05 Juta | 19:54:12 12/11/2026 |
| 109 |  Bitlo |
SNX/TRY | 2.904 | Rp 79,97 Juta | 20:00:11 12/11/2026 |
| 110 |  BitKan |
SNX/USDT | 2.927 | Rp 59,97 Juta | 20:00:12 12/11/2026 |
| 111 | KuCoin |
SNX/USDT | 2.909 | Rp 59,82 Juta | 19:56:23 12/11/2026 |
| 112 |  Ring Exchange (Ethereum) |
WETH/SNX | 36.716.749 | Rp 57,17 Juta | 19:55:11 12/11/2026 |
| 113 |  Hibt |
SNX/USDT | 2.914 | Rp 51,28 Juta | 19:57:09 12/11/2026 |
| 114 |  Uniswap v2 |
SNX/WETH | 2.909 | Rp 27,52 Juta | 19:56:11 12/11/2026 |
| 115 |  Crypto.com Exchange |
SNX/USD | 2.943 | Rp 26,96 Juta | 19:24:19 12/11/2026 |
| 116 |  AlphaX |
SNX/USDT | 2.901 | Rp 18,32 Juta | 19:57:17 12/11/2026 |
| 117 |  Revolut (UK) |
SNX/USD | 2.910 | Rp 14,97 Juta | 20:00:11 12/11/2026 |
| 118 |  Bitcoiva |
SNX/USDT | 2.897 | Rp 13,92 Juta | 20:00:08 12/11/2026 |
| 119 |  XBO.com |
SNX/USDT | 2.921 | Rp 13,01 Juta | 20:00:10 12/11/2026 |
| 120 | B2Z Exchange |
SNX/USDT | 2.890 | Rp 12,11 Juta | 20:00:10 12/11/2026 |
| 121 |  Uniswap v3 (Optimism) |
WETH/SNX | 36.876.662 | Rp 12,11 Juta | 19:59:09 12/11/2026 |
| 122 | BTSE |
SNX/USDT | 2.914 | Rp 11,96 Juta | 19:57:07 12/11/2026 |
| 123 | BITmarkets |
SNX/USDT | 2.914 | Rp 11,92 Juta | 19:57:12 12/11/2026 |
| 124 | Crypto.com Exchange |
SNX/USD | 2.950 | Rp 9,92 Juta | 19:57:11 12/11/2026 |
| 125 |  CoinDCX |
SNX/INR | 3.134 | Rp 7,20 Juta | 19:51:11 12/11/2026 |
| 126 |  Coins.ph |
SNX/PHP | 10.532 | Rp 6,40 Juta | 19:48:09 12/11/2026 |
| 127 | KuCoin |
SNX/BTC | 2.927 | Rp 5,59 Juta | 19:56:23 12/11/2026 |
| 128 | OKX |
SNX/EUR | 2.924 | Rp 5,20 Juta | 19:56:23 12/11/2026 |
| 129 | Coinbase Exchange |
SNX/GBP | 2.896 | Rp 4,94 Juta | 19:56:58 12/11/2026 |
| 130 | Niza.io |
SNX/USD | 2.916 | Rp 4,55 Juta | 19:54:12 12/11/2026 |
| 131 |  Uniswap v4 (Optimism) |
ETH/SNX | 36.850.042 | Rp 4,46 Juta | 18:55:21 12/11/2026 |
| 132 | OKX |
SNX/USDC | 2.919 | Rp 3,95 Juta | 19:56:23 12/11/2026 |
| 133 |  TRIV |
SNX/IDR | 2.913 | Rp 3,73 Juta | 20:00:10 12/11/2026 |
| 134 |  PrimeXBT |
SNX/USDT | 2.897 | Rp 2,83 Juta | 20:00:16 12/11/2026 |
| 135 | Bitrue |
SNX/USDT | 2.908 | Rp 2,49 Juta | 19:57:10 12/11/2026 |
| 136 |  SushiSwap (Polygon) |
SNX/WETH | 2.935 | Rp 2,08 Juta | 07:04:43 12/11/2026 |
| 137 | CoinDCX |
SNX/USDT | 2.903 | Rp 1,97 Juta | 19:51:11 12/11/2026 |
| 138 |  ApeSwap (BSC) |
SNX/WBNB | 2.926 | Rp 1,96 Juta | 19:24:15 12/11/2026 |
| 139 |  Bitkub |
SNX/THB | 2.900 | Rp 1,94 Juta | 19:57:11 12/11/2026 |
| 140 |  Bancor Network |
SNX/BNT | 4.014 | Rp 1,82 Juta | 19:57:11 12/11/2026 |
| 141 |  ChangeNOW |
SNX/BTC | 5.367 | Rp 1,71 Juta | 20:00:11 12/11/2026 |
| 142 |  Binance TH |
SNX/USDT | 2.903 | Rp 1,25 Juta | 19:57:10 12/11/2026 |
| 143 |  MemeMax |
SNX/USDC | 4.106 | Rp 1,19 Juta | 20:00:17 12/11/2026 |
| 144 |  ApeSwap (Polygon) |
WMATIC/SNX | 1.537 | Rp 1,14 Juta | 19:23:19 12/11/2026 |
| 145 |  Velodrome Finance v2 |
USDC.e/SNX | 18.238 | Rp 1,08 Juta | 18:52:49 12/11/2026 |
| 146 | B2Z Exchange |
SNX/USDC | 2.900 | Rp 1,00 Juta | 20:00:10 12/11/2026 |
| 147 | BITmarkets |
SNX/USDC | 2.900 | Rp 994.387 | 19:57:12 12/11/2026 |
| 148 |  CEX.IO |
SNX/USD | 2.909 | Rp 817.114 | 19:57:07 12/11/2026 |
| 149 |  Unocoin |
SNX/INR | 9.515 | Rp 776.758 | 16:36:11 09/11/2026 |
| 150 |  Tokocrypto |
SNX/USDT | 2.903 | Rp 760.229 | 19:57:09 12/11/2026 |
| 151 |  Indodax |
SNX/IDR | 2.876 | Rp 759.122 | 19:59:54 12/11/2026 |
| 152 |  Foxbit |
SNX/BRL | 2.943 | Rp 449.013 | 19:57:12 12/11/2026 |
| 153 |  Velodrome Finance |
USDC.e/SNX | 18.238 | Rp 435.193 | 19:59:51 12/11/2026 |
| 154 | CEX.IO |
SNX/EUR | 2.912 | Rp 395.602 | 19:57:07 12/11/2026 |
| 155 |  PancakeSwap v3 (BSC) |
ETH/SNX | 36.912.207 | Rp 389.455 | 19:24:15 12/11/2026 |
| 156 | CEX.IO |
SNX/USDC | 2.906 | Rp 367.450 | 19:57:07 12/11/2026 |
| 157 | Unocoin |
SNX/USDT | 43.163 | Rp 364.439 | 16:36:11 09/11/2026 |
| 158 | CEX.IO |
SNX/USDT | 2.908 | Rp 346.832 | 19:57:07 12/11/2026 |
| 159 | BITmarkets |
SNX/IDR | 2.906 | Rp 259.512 | 19:57:12 12/11/2026 |
| 160 | Crypto.com Exchange |
SNX/USDT | 2.970 | Rp 235.257 | 19:57:11 12/11/2026 |
| 161 |  Aster |
SNX/USDT | 2.934 | Rp 219.205 | 19:54:15 12/11/2026 |
| 162 | Velodrome Finance v2 |
WSTETH/SNX | 45.982.214 | Rp 152.019 | 18:52:49 12/11/2026 |
| 163 |  Binance.US |
SNX/USDT | 3.018 | Rp 150.281 | 10:12:09 12/11/2026 |
| 164 |  ShibaSwap |
SNX/WETH | 2.908 | Rp 137.519 | 12:55:59 12/11/2026 |
| 165 |  WazirX |
SNX/USDT | 2.879 | Rp 83.050 | 20:00:11 12/11/2026 |
| 166 |  Uniswap v3 (Polygon) |
WMATIC/SNX | 1.537 | Rp 60.411 | 12:06:57 12/11/2026 |
| 167 | Velodrome Finance v2 |
USDC/SNX | 18.240 | Rp 25.724 | 18:52:45 12/11/2026 |
| 168 |  SushiSwap (Ethereum) |
SNX/WETH | 2.909 | Rp 23.560 | 18:17:59 12/11/2026 |
| 169 |  Deepcoin |
SNX/USDT | 2.901 | Rp 10.610 | 19:57:10 12/11/2026 |
| 170 | BVOX |
SNX/USDT | 2.903 | Rp 10.384 | 19:57:12 12/11/2026 |
| 171 |  Poloniex |
SNX/USDT | 2.770 | Rp 8.752 | 19:59:53 12/11/2026 |
| 172 |  Uniswap v3 (Ethereum) |
SNX/WETH | 2.912 | Rp 7.896 | 15:46:59 12/11/2026 |
| 173 | Velodrome Finance |
WETH/SNX | 36.967.923 | Rp 2.986 | 05:28:53 12/11/2026 |
| 174 |  HitBTC |
SNX/BTC | 3.727 | Rp 0 | 19:54:09 12/11/2026 |
| 175 | HitBTC |
SNX/USDC | 3.765 | Rp 0 | 19:54:09 12/11/2026 |
| 176 | HitBTC |
SNX/USDT | 2.935 | Rp 0 | 19:54:09 12/11/2026 |
| 177 |  Bitstamp by Robinhood |
SNX/EUR | 2.989 | Rp 0 | 19:59:53 12/11/2026 |
| 178 | Bitstamp by Robinhood |
SNX/USD | 3.449 | Rp 0 | 19:59:53 12/11/2026 |
| 179 |  Independent Reserve |
SNX/AUD | 2.980 | Rp 0 | 19:57:10 12/11/2026 |
| 180 | Independent Reserve |
SNX/NZD | 2.993 | Rp 0 | 19:57:10 12/11/2026 |
| 181 | Independent Reserve |
SNX/USD | 3.018 | Rp 0 | 19:57:10 12/11/2026 |
| 182 |  Digital X |
SNX/KRW | 4.383 | Rp 0 | 19:57:09 12/11/2026 |
| 183 |  ZebPay |
SNX/INR | 3.324 | Rp 0 | 09:57:11 07/11/2026 |
| 184 |  Bitbns |
SNX/INR | 7,76 | Rp 0 | 20:00:11 12/11/2026 |
| 185 |  Coinmetro |
SNX/USDT | 5.467 | Rp 0 | 19:57:08 12/11/2026 |
| 186 |  CoinJar |
SNX/AUD | 2.870 | Rp 0 | 19:57:29 12/11/2026 |
| 187 | CoinJar |
SNX/GBP | 4.095 | Rp 0 | 19:57:29 12/11/2026 |
| 188 | CoinJar |
SNX/USD | 3.259 | Rp 0 | 19:57:29 12/11/2026 |
| 189 | CoinJar |
SNX/USDC | 3.130 | Rp 0 | 19:57:29 12/11/2026 |
| 190 |  FMFW.io |
SNX/USDT | 2.935 | Rp 0 | 19:57:09 12/11/2026 |
| 191 | Bitazza |
SNX/BTC | 94.190 | Rp 0 | 20:00:11 12/11/2026 |
| 192 | Bitazza |
SNX/THB | 3.146 | Rp 0 | 20:00:11 12/11/2026 |
| 193 |  Gleec BTC |
SNX/USDT | 2.935 | Rp 0 | 20:00:12 12/11/2026 |
| 194 |  WOO X |
SNX/USDT | 2.899 | Rp 0 | 19:57:15 12/11/2026 |
| 195 |  Young Platform |
SNX/EUR | 2.901 | Rp 0 | 20:00:17 12/11/2026 |
| 196 |  dYdX v4 |
SNX/USD | 3.845 | Rp 0 | 20:01:18 12/11/2026 |
| 197 |  ADEN |
SNX/USDT | 2.901 | Rp 0 | 20:01:00 12/11/2026 |
| 198 |  Gate US |
SNX/USDT | 2.901 | Rp 0 | 20:00:11 12/11/2026 |
| 199 |  Extended |
SNX/USD | 4.448 | Rp 0 | 20:00:16 12/11/2026 |
Info pasar perdagangan Synthetix (SNX)
Tabel menampilkan 199 pasangan perdagangan SNX teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan SNX/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 5,57 Triliun dengan harga Rp 3.869.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan SNX.
Pasangan: pasangan perdagangan SNX dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai SNX yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).