Taiwan Semiconductor Manufacturing (Derivatives) TSM
Peringkat #7364
12:05:03 13/11/2026
Harga Taiwan Semiconductor Manufacturing (Derivatives) (TSM)
Rp 7.397.516 0,71%
0,005932 BTC
≈ US$406,03
Terendah 24j: Rp 7.161.675
Tertinggi 24j: Rp 7.509.416
| Kapitalisasi pasar | - | Volume 24j | - | Suplai beredar | - |
| Perubahan 1j | 0,34% | Perubahan 24j | 0,71% | Perubahan 7h | 9,98% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TSM ke Rupiah (IDR) dan USD
Pasar Taiwan Semiconductor Manufacturing (Derivatives) (TSM)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  KTX |
TSM/USDT | 7.373.624 | Rp 614,3 Miliar | 11:00:15 13/11/2026 |
| 2 |  CrypFine |
TSM/USDT | 7.372.837 | Rp 553,5 Miliar | 10:54:16 13/11/2026 |
| 3 |  Tapbit |
TSM/USDT | 7.372.304 | Rp 544,0 Miliar | 10:57:15 13/11/2026 |
| 4 |  Aivora Exchange |
TSM/USDT | 7.369.241 | Rp 534,9 Miliar | 11:00:15 13/11/2026 |
| 5 |  Binance |
TSM/USDT | 7.372.837 | Rp 534,3 Miliar | 10:54:16 13/11/2026 |
| 6 |  AEGET |
TSM/USDT | 7.371.243 | Rp 503,0 Miliar | 11:00:20 13/11/2026 |
| 7 |  MGBX |
TSM/USDT | 7.372.510 | Rp 368,2 Miliar | 10:57:17 13/11/2026 |
| 8 |  BASEKX |
TSM/USDT | 7.371.789 | Rp 296,2 Miliar | 11:00:16 13/11/2026 |
| 9 |  MEXC |
TSMSTOCK/USDT | 7.375.905 | Rp 167,6 Miliar | 10:54:16 13/11/2026 |
| 10 |  CoinW |
TSM/USDT | 7.371.030 | Rp 123,5 Miliar | 10:57:16 13/11/2026 |
| 11 |  Biconomy.com |
TSM/USDT | 7.372.332 | Rp 98,75 Miliar | 10:57:22 13/11/2026 |
| 12 |  Hyperliquid |
xyz:TSM/USDC | 7.371.971 | Rp 92,63 Miliar | 10:54:26 13/11/2026 |
| 13 |  Cofinex |
TSM/USDT | 7.374.519 | Rp 82,82 Miliar | 11:00:15 13/11/2026 |
| 14 |  Bitget |
TSM/USDT | 7.379.364 | Rp 82,68 Miliar | 10:54:16 13/11/2026 |
| 15 |  WhiteBIT |
TSM/USDT | 7.397.880 | Rp 72,13 Miliar | 10:48:15 13/11/2026 |
| 16 |  IMBX |
TSM/USDT | 7.373.988 | Rp 64,64 Miliar | 11:00:15 13/11/2026 |
| 17 |  KCEX |
TSM/USDT | 7.373.602 | Rp 55,09 Miliar | 10:57:15 13/11/2026 |
| 18 |  Hotcoin |
TSM/USDT | 7.374.306 | Rp 48,27 Miliar | 10:57:20 13/11/2026 |
| 19 |  Bitbaby |
TSM/USDT | 7.259.467 | Rp 46,32 Miliar | 10:57:16 13/11/2026 |
| 20 |  Gate |
TSM/USDT | 7.371.745 | Rp 45,98 Miliar | 10:54:20 13/11/2026 |
| 21 |  idax exchange |
TSM/USDT | 7.373.078 | Rp 45,31 Miliar | 11:00:18 13/11/2026 |
| 22 |  WEEX |
TSM/USDT | 7.373.214 | Rp 43,58 Miliar | 10:57:16 13/11/2026 |
| 23 |  Toobit |
TSM/USDT | 7.379.220 | Rp 42,41 Miliar | 10:57:20 13/11/2026 |
| 24 |  Bitrue |
TSM/USDT | 7.373.032 | Rp 39,74 Miliar | 10:57:16 13/11/2026 |
| 25 |  Ondo Perps |
TSM/USD | 7.375.334 | Rp 30,18 Miliar | 11:00:16 13/11/2026 |
| 26 |  SunX |
TSM/USDT | 8.061.558 | Rp 28,57 Miliar | 11:00:15 13/11/2026 |
| 27 |  BVOX |
TSM/USDT | 7.452.005 | Rp 24,11 Miliar | 10:54:16 13/11/2026 |
| 28 |  EasiCoin |
TSM/USDT | 7.371.061 | Rp 23,14 Miliar | 11:00:17 13/11/2026 |
| 29 |  Phemex |
TSM/USDT | 7.370.120 | Rp 21,98 Miliar | 10:57:16 13/11/2026 |
| 30 |  Bybit |
TSM/USDT | 7.380.456 | Rp 21,55 Miliar | 10:54:17 13/11/2026 |
| 31 |  BYDFi |
TSM/USDT | 7.373.760 | Rp 21,09 Miliar | 10:57:15 13/11/2026 |
| 32 |  KuCoin |
TSM/USDT | 7.366.468 | Rp 18,22 Miliar | 10:54:20 13/11/2026 |
| 33 |  Deribit |
TSM/USDC | 7.427.464 | Rp 16,06 Miliar | 10:31:04 13/11/2026 |
| 34 |  HyperPay Futures |
TSM/USDT | 7.371.971 | Rp 15,42 Miliar | 11:00:17 13/11/2026 |
| 35 |  SunX |
TSM/USDT | 7.371.971 | Rp 15,41 Miliar | 11:00:20 13/11/2026 |
| 36 |  Ulink |
TSM/USDT | 7.370.835 | Rp 9,54 Miliar | 11:00:27 13/11/2026 |
| 37 |  Variational |
TSM/USDC | 7.376.105 | Rp 9,08 Miliar | 11:00:18 13/11/2026 |
| 38 |  Bitunix |
TSM/USDT | 7.375.944 | Rp 8,22 Miliar | 10:57:16 13/11/2026 |
| 39 |  Zoomex |
TSM/USDT | 7.372.668 | Rp 6,49 Miliar | 10:57:15 13/11/2026 |
| 40 |  B2Z Exchange |
TSM/USD | 7.378.757 | Rp 5,54 Miliar | 11:00:15 13/11/2026 |
| 41 |  TRAIEX |
TSM/USDT | 7.372.563 | Rp 5,53 Miliar | 11:00:15 13/11/2026 |
| 42 |  OrangeX |
TSM/USDT | 7.385.457 | Rp 5,53 Miliar | 10:51:16 13/11/2026 |
| 43 |  Polymarket Perps |
TSM/USD | 7.365.977 | Rp 4,73 Miliar | 11:00:15 13/11/2026 |
| 44 |  BloFin |
TSM/USDT | 7.402.239 | Rp 3,63 Miliar | 10:48:16 13/11/2026 |
| 45 |  EdgeX |
TSM/USDC | 7.381.269 | Rp 3,58 Miliar | 11:00:15 13/11/2026 |
| 46 |  Extended |
TSM/USD | 7.430.580 | Rp 3,49 Miliar | 11:00:16 13/11/2026 |
| 47 |  YUBIT |
TSM/USDT | 7.373.578 | Rp 3,43 Miliar | 10:57:15 13/11/2026 |
| 48 |  Grvt |
TSM/USDT | 7.498.887 | Rp 3,40 Miliar | 09:18:17 13/11/2026 |
| 49 |  LeveX |
TSM/USDT | 7.367.239 | Rp 3,12 Miliar | 11:00:16 13/11/2026 |
| 50 |  BitxEX |
TSM/USDT | 7.371.971 | Rp 2,94 Miliar | 11:00:16 13/11/2026 |
| 51 |  Aster |
TSM/USDT | 7.400.316 | Rp 1,69 Miliar | 10:54:15 13/11/2026 |
| 52 |  Lighter |
TSM/USDC | 7.370.726 | Rp 1,68 Miliar | 10:57:15 13/11/2026 |
| 53 |  HTX |
TSM/USDT | 7.381.936 | Rp 1,18 Miliar | 10:54:16 13/11/2026 |
| 54 |  MemeMax |
TSM/USDC | 7.373.014 | Rp 1,18 Miliar | 11:00:16 13/11/2026 |
| 55 |  Orderly |
TSM/USDC | 7.413.510 | Rp 1,17 Miliar | 11:00:16 13/11/2026 |
| 56 |  Coincall |
TSM/USD | 7.376.529 | Rp 1,09 Miliar | 11:00:15 13/11/2026 |
| 57 |  AlphaX |
TSM/USDT | 7.377.977 | Rp 1,05 Miliar | 11:00:19 13/11/2026 |
| 58 |  Crypto.com Exchange |
TSM/USD | 7.389.907 | Rp 627,8 Juta | 04:09:18 13/11/2026 |
| 59 |  TxFlow |
TSM/USDC | 7.371.889 | Rp 587,4 Juta | 11:01:14 13/11/2026 |
| 60 |  Tebbit |
TSM/USDT | 7.373.806 | Rp 379,1 Juta | 11:00:17 13/11/2026 |
| 61 |  Flipster |
TSM/USDT | 7.592.156 | Rp 0 | 10:57:17 13/11/2026 |
| 62 |  Aevo |
TSM/USD | 7.373.124 | Rp 0 | 11:00:16 13/11/2026 |
| 63 |  ADEN |
TSM/USDT | 7.379.488 | Rp 0 | 11:01:01 13/11/2026 |
Info pasar perdagangan Taiwan Semiconductor Manufacturing (Derivatives) (TSM)
Tabel menampilkan 63 pasangan perdagangan TSM teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 11:00:15 13/11/2026, pasangan TSM/USDT di bursa KTX memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 614,3 Miliar dengan harga Rp 7.373.624.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TSM.
Pasangan: pasangan perdagangan TSM dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TSM yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).