tBTC tBTC
Peringkat #7822
20:50:03 12/11/2026
Harga tBTC (tBTC)
Rp 1.324.244.636 -1,43%
1,0003 BTC
≈ US$72.577,66
Terendah 24j: Rp 1.324.244.636
Tertinggi 24j: Rp 1.360.060.279
| Kapitalisasi pasar | Rp 9,02 Triliun | Volume 24j | Rp 136,9 Miliar | Suplai beredar | 6.815 tBTC |
| Perubahan 1j | -0,44% | Perubahan 24j | -1,43% | Perubahan 7h | -9,10% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi tBTC ke Rupiah (IDR) dan USD
Pasar tBTC (tBTC)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  Uniswap v3 (Ethereum) |
tBTC/WBTC | 1.329.178.273 | Rp 103,9 Miliar | 19:44:47 12/11/2026 |
| 2 |  Curve (Ethereum) |
tBTC/WBTC | 1.327.748.689 | Rp 49,24 Miliar | 19:57:11 12/11/2026 |
| 3 |  Uniswap v4 (Ethereum) |
tBTC/CBBTC | 1.329.421.219 | Rp 26,32 Miliar | 19:42:35 12/11/2026 |
| 4 | Curve (Ethereum) |
tBTC/CRVUSD | 1.326.191.988 | Rp 15,21 Miliar | 19:28:59 12/11/2026 |
| 5 | Curve (Ethereum) |
tBTC/CRVUSD | 1.328.072.145 | Rp 4,39 Miliar | 19:58:23 12/11/2026 |
| 6 | Curve (Ethereum) |
tBTC/CBBTC | 1.327.713.735 | Rp 3,01 Miliar | 18:14:11 12/11/2026 |
| 7 |  Uniswap v3 (Base) |
tBTC/CBBTC | 1.328.880.038 | Rp 2,01 Miliar | 18:53:02 12/11/2026 |
| 8 |  Aero Slipstream (Base) |
tBTC/CBBTC | 1.330.199.061 | Rp 1,85 Miliar | 19:03:35 12/11/2026 |
| 9 | Uniswap v3 (Ethereum) |
tBTC/WBTC | 1.329.183.080 | Rp 1,58 Miliar | 19:29:59 12/11/2026 |
| 10 | Curve (Ethereum) |
tBTC/WSTETH | 1.328.835.240 | Rp 1,18 Miliar | 19:39:11 12/11/2026 |
| 11 | Curve (Ethereum) |
tBTC/CRVUSD | 1.316.426.100 | Rp 1,02 Miliar | 19:29:59 12/11/2026 |
| 12 |  Uniswap v3 (Arbitrum) |
WBTC/tBTC | 1.327.385.439 | Rp 751,4 Juta | 18:52:40 12/11/2026 |
| 13 | Uniswap v3 (Arbitrum) |
WBTC/tBTC | 1.327.421.367 | Rp 478,7 Juta | 19:22:51 12/11/2026 |
| 14 |  Pancakeswap v3 (Base) |
tBTC/CBBTC | 1.328.356.202 | Rp 455,0 Juta | 18:46:44 12/11/2026 |
| 15 |  Curve (Arbitrum) |
WBTC/tBTC | 1.327.125.173 | Rp 423,4 Juta | 19:39:49 12/11/2026 |
| 16 |  Aerodrome SlipStream |
tBTC/CBBTC | 1.328.375.504 | Rp 383,2 Juta | 19:03:19 12/11/2026 |
| 17 | Uniswap v3 (Arbitrum) |
tBTC/WETH | 1.328.514.037 | Rp 301,3 Juta | 19:39:49 12/11/2026 |
| 18 |  Uniswap v4 (Base) |
tBTC/USDC | 1.326.457.755 | Rp 290,4 Juta | 19:43:50 12/11/2026 |
| 19 |  Uniswap v3 (Optimism) |
WBTC/tBTC | 1.325.304.903 | Rp 242,6 Juta | 18:52:39 12/11/2026 |
| 20 |  Curve (Optimism) |
WBTC/tBTC | 1.324.695.228 | Rp 195,6 Juta | 07:25:35 12/11/2026 |
| 21 |  Uniswap v4 (Arbitrum) |
tBTC/CBBTC | 1.327.266.069 | Rp 186,0 Juta | 18:52:39 12/11/2026 |
| 22 |  Velodrome Finance v2 |
WBTC/tBTC | 1.325.486.660 | Rp 79,77 Juta | 18:30:59 12/11/2026 |
| 23 |  Velodrome v3 (Optimism) |
WBTC/tBTC | 1.325.329.323 | Rp 69,23 Juta | 19:51:11 12/11/2026 |
| 24 | Aero Slipstream (Base) |
tBTC/WETH | 1.331.548.926 | Rp 65,93 Juta | 18:52:42 12/11/2026 |
| 25 |  Meteora DAMM |
WBTC/tBTC | 1.327.126.012 | Rp 50,64 Juta | 15:53:24 12/11/2026 |
| 26 | Uniswap v4 (Arbitrum) |
ETH/tBTC | 36.783.076 | Rp 36,69 Juta | 18:52:40 12/11/2026 |
| 27 | Uniswap v4 (Ethereum) |
tBTC/WBTC | 1.329.177.487 | Rp 30,23 Juta | 14:50:11 12/11/2026 |
| 28 | Velodrome v3 (Optimism) |
WETH/tBTC | 36.807.706 | Rp 30,14 Juta | 18:52:41 12/11/2026 |
| 29 |  Aerodrome Finance |
tBTC/CBBTC | 1.328.703.435 | Rp 27,09 Juta | 18:49:42 12/11/2026 |
| 30 | Uniswap v4 (Ethereum) |
ETH/tBTC | 37.002.164 | Rp 25,25 Juta | 19:05:23 12/11/2026 |
| 31 | Uniswap v4 (Base) |
tBTC/CBBTC | 1.328.445.980 | Rp 22,46 Juta | 19:08:57 12/11/2026 |
| 32 | Uniswap v4 (Ethereum) |
tBTC/CBBTC | 1.328.231.774 | Rp 18,68 Juta | 05:57:59 12/11/2026 |
| 33 | Aero Slipstream (Base) |
tBTC/USDC | 1.329.103.670 | Rp 10,81 Juta | 19:08:57 12/11/2026 |
| 34 | Aerodrome SlipStream |
tBTC/USDC | 1.327.492.687 | Rp 9,57 Juta | 18:53:02 12/11/2026 |
| 35 | Uniswap v3 (Arbitrum) |
tBTC/WETH | 1.329.962.231 | Rp 6,76 Juta | 18:52:39 12/11/2026 |
| 36 | Aerodrome Finance |
tBTC/WETH | 1.331.734.203 | Rp 6,74 Juta | 18:52:37 12/11/2026 |
| 37 | Uniswap v4 (Base) |
ETH/tBTC | 36.811.223 | Rp 6,67 Juta | 18:52:34 12/11/2026 |
| 38 |  Uniswap v4 (Optimism) |
WBTC/tBTC | 1.327.572.738 | Rp 1,05 Juta | 03:31:39 12/11/2026 |
| 39 | Meteora DAMM |
tBTC/SOL | 1.337.253.150 | Rp 488.392 | 06:13:35 12/11/2026 |
| 40 | Velodrome Finance v2 |
WETH/tBTC | 36.827.492 | Rp 383.896 | 18:52:41 12/11/2026 |
| 41 | Aerodrome SlipStream |
tBTC/WETH | 1.328.178.900 | Rp 249.492 | 18:52:44 12/11/2026 |
| 42 | Uniswap v3 (Arbitrum) |
tBTC/USDC | 1.331.391.883 | Rp 128.681 | 18:52:31 12/11/2026 |
| 43 | Aerodrome Finance |
tBTC/USDbC | 1.330.395.133 | Rp 92.810 | 18:52:44 12/11/2026 |
| 44 |  Uniswap v3 (Polygon) |
tBTC/WETH | 1.321.815.495 | Rp 90.439 | 05:41:16 12/11/2026 |
| 45 | Uniswap v3 (Ethereum) |
tBTC/WETH | 1.298.459.123 | Rp 86.493 | 07:12:35 12/11/2026 |
| 46 | Uniswap v3 (Ethereum) |
tBTC/CBBTC | 1.327.251.110 | Rp 78.401 | 06:13:59 12/11/2026 |
| 47 | Uniswap v3 (Base) |
tBTC/WETH | 1.328.100.834 | Rp 74.169 | 06:13:02 12/11/2026 |
| 48 |  BaseSwap |
tBTC/WETH | 1.325.974.588 | Rp 24.307 | 05:42:21 12/11/2026 |
| 49 | Aerodrome Finance |
tBTC/USDC | 1.338.198.889 | Rp 11.644 | 19:52:08 12/11/2026 |
Info pasar perdagangan tBTC (tBTC)
Tabel menampilkan 49 pasangan perdagangan tBTC teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 19:44:47 12/11/2026, pasangan tBTC/WBTC di bursa Uniswap v3 (Ethereum) memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 103,9 Miliar dengan harga Rp 1.329.178.273.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan tBTC.
Pasangan: pasangan perdagangan tBTC dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai tBTC yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).