Tellor TRB
Peringkat #384
20:39:48 12/11/2026
Harga Tellor (TRB)
Rp 265.984 -3,02%
0,0002010 BTC
≈ US$14,58
Terendah 24j: Rp 265.141
Tertinggi 24j: Rp 281.377
| Kapitalisasi pasar | Rp 753,7 Miliar | Volume 24j | Rp 813,8 Miliar | Suplai beredar | 2,83 Juta TRB |
| Perubahan 1j | -0,56% | Perubahan 24j | -3,02% | Perubahan 7h | -11,05% |
Lihat pendaftaran Binance
Tautan afiliasi. Kami dapat menerima komisi dari aktivitas yang memenuhi syarat. Periksa ketersediaan layanan di wilayah Anda.
Konversi TRB ke Rupiah (IDR) dan USD
Pasar Tellor (TRB)
| # | Bursa | Pasangan | Harga (Rp) | Volume (24j) | Diperbarui |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
TRB/USDT | 249.395 | Rp 3,52 Triliun | 12:06:17 12/11/2026 |
| 2 |  KTX |
TRB/USDT | 267.060 | Rp 702,1 Miliar | 20:00:15 12/11/2026 |
| 3 |  GroveX |
TRB/USDT | 267.673 | Rp 672,2 Miliar | 19:57:10 12/11/2026 |
| 4 |  BASEKX |
TRB/USDT | 266.758 | Rp 223,2 Miliar | 20:00:16 12/11/2026 |
| 5 |  OmniX |
TRB/USDT | 267.322 | Rp 197,7 Miliar | 19:57:09 12/11/2026 |
| 6 |  Binance |
TRB/USDT | 267.292 | Rp 66,09 Miliar | 19:54:16 12/11/2026 |
| 7 |  OrangeX |
TRB/USDT | 267.077 | Rp 54,82 Miliar | 19:57:16 12/11/2026 |
| 8 |  FameEX |
TRB/USDT | 267.100 | Rp 50,38 Miliar | 19:57:18 12/11/2026 |
| 9 |  AEGET |
TRB/USDT | 266.750 | Rp 44,78 Miliar | 20:00:16 12/11/2026 |
| 10 |  idax exchange |
TRB/USDT | 266.732 | Rp 40,95 Miliar | 20:00:18 12/11/2026 |
| 11 |  Koinbay |
TRB/USDT | 267.155 | Rp 40,10 Miliar | 19:57:15 12/11/2026 |
| 12 |  BlockFin |
TRB/USDT | 267.703 | Rp 33,04 Miliar | 19:57:10 12/11/2026 |
| 13 | BlockFin |
TRB/USDT | 266.954 | Rp 32,49 Miliar | 19:57:15 12/11/2026 |
| 14 |  Biconomy.com |
TRB/USDT | 267.064 | Rp 28,93 Miliar | 19:57:15 12/11/2026 |
| 15 |  KCEX |
TRB/USDT | 267.082 | Rp 27,87 Miliar | 19:57:16 12/11/2026 |
| 16 |  AstralX |
TRB/USDT | 267.339 | Rp 27,50 Miliar | 19:57:11 12/11/2026 |
| 17 |  Tapbit |
TRB/USDT | 267.155 | Rp 24,54 Miliar | 19:57:15 12/11/2026 |
| 18 |  BitradeX |
TRB/USDT | 266.954 | Rp 23,49 Miliar | 19:57:15 12/11/2026 |
| 19 |  WhiteBIT |
TRB/USDT | 266.954 | Rp 19,93 Miliar | 19:57:15 12/11/2026 |
| 20 |  Hibt |
TRB/USDT | 267.756 | Rp 19,91 Miliar | 19:54:19 12/11/2026 |
| 21 |  BloFin |
TRB/USDT | 267.701 | Rp 19,85 Miliar | 19:57:10 12/11/2026 |
| 22 |  Bybit |
TRB/USDT | 268.021 | Rp 19,79 Miliar | 19:54:16 12/11/2026 |
| 23 |  BTCC |
TRB/USDT | 267.701 | Rp 17,90 Miliar | 19:57:16 12/11/2026 |
| 24 |  CoinW |
TRB/USDT | 267.392 | Rp 16,19 Miliar | 19:57:16 12/11/2026 |
| 25 |  BiKing |
TRB/USDT | 266.703 | Rp 15,96 Miliar | 20:00:16 12/11/2026 |
| 26 |  BingX |
TRB/USDT | 267.228 | Rp 14,63 Miliar | 19:57:20 12/11/2026 |
| 27 |  BVOX |
TRB/USDT | 267.296 | Rp 12,60 Miliar | 19:57:15 12/11/2026 |
| 28 |  Tebbit |
TRB/USDT | 266.750 | Rp 11,50 Miliar | 20:00:17 12/11/2026 |
| 29 | WhiteBIT |
TRB/USDT | 268.055 | Rp 11,50 Miliar | 19:57:10 12/11/2026 |
| 30 | BitradeX |
TRB/USDT | 267.339 | Rp 11,09 Miliar | 19:57:11 12/11/2026 |
| 31 |  Aivora Exchange |
TRB/USDT | 280.206 | Rp 9,32 Miliar | 20:00:17 12/11/2026 |
| 32 |  MEXC |
TRB/USDT | 267.310 | Rp 9,14 Miliar | 19:54:15 12/11/2026 |
| 33 |  Bitbaby |
TRB/USDT | 266.739 | Rp 8,20 Miliar | 20:00:15 12/11/2026 |
| 34 |  ASTX |
TRB/USDT | 266.750 | Rp 8,17 Miliar | 20:00:16 12/11/2026 |
| 35 |  Cofinex |
TRB/USDT | 266.708 | Rp 7,76 Miliar | 20:00:17 12/11/2026 |
| 36 |  Hotcoin |
TRB/USDT | 267.301 | Rp 7,60 Miliar | 19:57:20 12/11/2026 |
| 37 |  UZX |
TRB/USDT | 267.322 | Rp 7,38 Miliar | 19:57:08 12/11/2026 |
| 38 |  Toobit |
TRB/USDT | 267.082 | Rp 7,27 Miliar | 19:57:18 12/11/2026 |
| 39 | Binance |
TRB/USDT | 267.692 | Rp 7,15 Miliar | 19:56:42 12/11/2026 |
| 40 |  x.me Exchange |
TRB/USDT | 267.118 | Rp 7,13 Miliar | 19:57:19 12/11/2026 |
| 41 |  AlphaX |
TRB/USDT | 266.973 | Rp 6,57 Miliar | 19:57:17 12/11/2026 |
| 42 | UZX |
TRB/USDT | 267.114 | Rp 6,05 Miliar | 19:57:15 12/11/2026 |
| 43 |  Zoomex |
TRB/USDT | 267.665 | Rp 5,94 Miliar | 19:57:18 12/11/2026 |
| 44 | Hotcoin |
TRB/USDT | 267.875 | Rp 5,36 Miliar | 19:51:13 12/11/2026 |
| 45 | Biconomy.com |
TRB/USDT | 267.339 | Rp 5,33 Miliar | 19:57:08 12/11/2026 |
| 46 |  OKX |
TRB/USDT | 267.526 | Rp 5,24 Miliar | 19:56:23 12/11/2026 |
| 47 |  Bitunix |
TRB/USDT | 267.114 | Rp 5,04 Miliar | 19:57:16 12/11/2026 |
| 48 |  BitDelta |
TRB/USDT | 267.483 | Rp 4,04 Miliar | 19:57:08 12/11/2026 |
| 49 |  YUBIT |
TRB/USDT | 267.339 | Rp 3,79 Miliar | 19:57:09 12/11/2026 |
| 50 | BVOX |
TRB/USDT | 266.957 | Rp 3,75 Miliar | 19:57:12 12/11/2026 |
| 51 | BTCC |
TRB/USDT | 267.703 | Rp 3,62 Miliar | 19:57:09 12/11/2026 |
| 52 | BloFin |
TRB/USDT | 266.950 | Rp 3,59 Miliar | 19:57:16 12/11/2026 |
| 53 |  Bitbase |
TRB/USDT | 268.054 | Rp 3,57 Miliar | 19:51:07 12/11/2026 |
| 54 |  4E |
TRB/USDT | 266.784 | Rp 3,54 Miliar | 20:00:07 12/11/2026 |
| 55 | WhiteBIT |
TRB/TRY | 268.357 | Rp 3,43 Miliar | 19:57:10 12/11/2026 |
| 56 | YUBIT |
TRB/USDT | 267.082 | Rp 3,30 Miliar | 19:57:16 12/11/2026 |
| 57 |  EasiCoin |
TRB/USDT | 266.776 | Rp 3,25 Miliar | 20:00:16 12/11/2026 |
| 58 |  BiFinance |
TRB/USDT | 267.701 | Rp 3,03 Miliar | 19:57:11 12/11/2026 |
| 59 |  LBank |
TRB/USDT | 267.521 | Rp 2,96 Miliar | 19:57:09 12/11/2026 |
| 60 |  BTSE |
TRB/USDT | 266.973 | Rp 2,76 Miliar | 19:57:15 12/11/2026 |
| 61 |  B2Z Exchange |
TRB/USD | 266.506 | Rp 2,76 Miliar | 20:00:15 12/11/2026 |
| 62 |  TRAIEX |
TRB/USDT | 266.411 | Rp 2,76 Miliar | 20:00:15 12/11/2026 |
| 63 |  BITmarkets |
TRB/USDT | 266.973 | Rp 2,76 Miliar | 19:57:15 12/11/2026 |
| 64 | Bitbase |
TRB/USDT | 267.255 | Rp 2,58 Miliar | 19:54:18 12/11/2026 |
| 65 |  BitTap |
TRB/USDT | 266.666 | Rp 2,52 Miliar | 20:00:16 12/11/2026 |
| 66 | Biconomy.com |
TRB/USDC | 267.416 | Rp 2,40 Miliar | 19:57:08 12/11/2026 |
| 67 |  CriptoSwaps |
TRB/USDT | 267.703 | Rp 2,10 Miliar | 19:57:10 12/11/2026 |
| 68 | B2Z Exchange |
TRB/USD | 267.302 | Rp 2,05 Miliar | 20:00:10 12/11/2026 |
| 69 | BITmarkets |
TRB/USD | 267.120 | Rp 2,03 Miliar | 19:57:12 12/11/2026 |
| 70 |  Gate |
TRB/USDT | 267.310 | Rp 2,03 Miliar | 19:54:20 12/11/2026 |
| 71 |  Coinbase Exchange |
TRB/USD | 268.032 | Rp 2,02 Miliar | 19:56:58 12/11/2026 |
| 72 | EasiCoin |
TRB/USDT | 266.784 | Rp 1,86 Miliar | 20:00:10 12/11/2026 |
| 73 | Toobit |
TRB/USDT | 267.521 | Rp 1,82 Miliar | 19:57:10 12/11/2026 |
| 74 |  SuperEx |
TRB/USDT | 268.413 | Rp 1,60 Miliar | 19:51:10 12/11/2026 |
| 75 | Bitunix |
TRB/USDT | 267.337 | Rp 1,46 Miliar | 19:57:12 12/11/2026 |
| 76 |  Hyperliquid |
TRB/USDC | 267.460 | Rp 1,18 Miliar | 19:54:26 12/11/2026 |
| 77 |  Ourbit |
TRB/USDT | 267.521 | Rp 955,8 Juta | 19:57:10 12/11/2026 |
| 78 | Cofinex |
TRB/USDT | 267.132 | Rp 914,8 Juta | 20:00:11 12/11/2026 |
| 79 | Binance |
TRB/TRY | 267.221 | Rp 887,0 Juta | 19:56:54 12/11/2026 |
| 80 |  BitKan |
TRB/USDT | 267.513 | Rp 815,1 Juta | 20:00:12 12/11/2026 |
| 81 | BiKing |
TRB/USDT | 267.132 | Rp 723,5 Juta | 20:00:12 12/11/2026 |
| 82 |  Pionex |
TRB/USDT | 267.701 | Rp 717,5 Juta | 19:57:12 12/11/2026 |
| 83 | Binance |
TRB/USDC | 267.959 | Rp 680,5 Juta | 19:56:42 12/11/2026 |
| 84 | BingX |
TRB/USDT | 267.519 | Rp 674,2 Juta | 19:57:11 12/11/2026 |
| 85 |  Bitvavo |
TRB/EUR | 267.547 | Rp 669,5 Juta | 19:57:11 12/11/2026 |
| 86 |  Picol |
TRB/USDT | 266.768 | Rp 640,8 Juta | 20:00:10 12/11/2026 |
| 87 |  KuCoin |
TRB/USDT | 267.599 | Rp 609,2 Juta | 19:56:23 12/11/2026 |
| 88 | KuCoin |
TRB/USDT | 267.365 | Rp 598,2 Juta | 19:54:19 12/11/2026 |
| 89 |  BtcTurk | Kripto |
TRB/TRY | 269.577 | Rp 571,5 Juta | 19:58:23 12/11/2026 |
| 90 | x.me Exchange |
TRB/USDT | 267.339 | Rp 555,3 Juta | 19:57:11 12/11/2026 |
| 91 |  HTX |
TRB/USDT | 269.255 | Rp 550,7 Juta | 19:56:54 12/11/2026 |
| 92 |  CRMClick |
TRB/USDT | 269.223 | Rp 550,6 Juta | 19:57:09 12/11/2026 |
| 93 |  Binance TR |
TRB/TRY | 267.304 | Rp 546,4 Juta | 19:57:12 12/11/2026 |
| 94 |  Bithumb |
TRB/KRW | 268.473 | Rp 543,4 Juta | 19:59:54 12/11/2026 |
| 95 | KCEX |
TRB/USDT | 267.521 | Rp 534,7 Juta | 19:57:07 12/11/2026 |
| 96 | Gate |
TRB/USDC | 267.976 | Rp 528,1 Juta | 19:56:24 12/11/2026 |
| 97 |  Bitcoiva |
TRB/INR | 284.937 | Rp 482,3 Juta | 20:00:08 12/11/2026 |
| 98 | Hibt |
TRB/USDT | 267.504 | Rp 454,7 Juta | 19:57:09 12/11/2026 |
| 99 |  LeveX |
TRB/USDT | 266.685 | Rp 437,2 Juta | 20:00:15 12/11/2026 |
| 100 | OKX |
TRB/USDC | 267.064 | Rp 412,4 Juta | 19:56:23 12/11/2026 |
| 101 |  Bitget |
TRB/USDT | 268.038 | Rp 402,5 Juta | 19:55:16 12/11/2026 |
| 102 |  Bitcastle |
TRB/USDT | 267.686 | Rp 372,0 Juta | 19:57:13 12/11/2026 |
| 103 |  ADEN |
TRB/USDT | 266.234 | Rp 365,9 Juta | 20:01:00 12/11/2026 |
| 104 |  SunX |
TRB/USDT | 266.749 | Rp 356,0 Juta | 20:00:21 12/11/2026 |
| 105 | Gate |
TRB/USDT | 267.161 | Rp 322,9 Juta | 19:56:24 12/11/2026 |
| 106 |  XT.COM |
TRB/USDT | 267.504 | Rp 316,3 Juta | 19:57:10 12/11/2026 |
| 107 |  DigiFinex |
TRB/USDT | 267.872 | Rp 273,5 Juta | 19:45:11 12/11/2026 |
| 108 |  PrimeXBT |
TRB/USDT | 266.557 | Rp 255,9 Juta | 20:00:16 12/11/2026 |
| 109 |  HyperPay Futures |
TRB/USDT | 266.758 | Rp 231,1 Juta | 20:00:17 12/11/2026 |
| 110 | Pionex |
TRB/USDT | 267.118 | Rp 227,9 Juta | 19:57:16 12/11/2026 |
| 111 | Bitcoiva |
TRB/USDT | 267.695 | Rp 186,5 Juta | 20:00:08 12/11/2026 |
| 112 |  Coincall |
TRB/USD | 266.804 | Rp 161,3 Juta | 20:00:15 12/11/2026 |
| 113 |  Ulink |
TRB/USDT | 266.763 | Rp 143,5 Juta | 20:00:20 12/11/2026 |
| 114 |  Tothemoon |
TRB/USDT | 267.610 | Rp 143,1 Juta | 19:57:11 12/11/2026 |
| 115 |  Aster |
TRB/USDT | 268.130 | Rp 118,4 Juta | 19:54:15 12/11/2026 |
| 116 |  Variational |
TRB/USDC | 266.954 | Rp 101,2 Juta | 20:00:19 12/11/2026 |
| 117 |  WEEX |
TRB/USDT | 267.703 | Rp 90,21 Juta | 19:57:10 12/11/2026 |
| 118 |  Bitlo |
TRB/USDT | 267.878 | Rp 87,48 Juta | 20:00:11 12/11/2026 |
| 119 | CoinUp.io |
TRB/USDT | 267.507 | Rp 80,57 Juta | 19:45:08 12/11/2026 |
| 120 | BtcTurk | Kripto |
TRB/USDT | 275.755 | Rp 51,75 Juta | 19:58:23 12/11/2026 |
| 121 |  Crypto.com Exchange |
TRB/USD | 268.215 | Rp 41,61 Juta | 19:57:11 12/11/2026 |
| 122 |  ChangeNOW |
TRB/BTC | 284.027 | Rp 26,66 Juta | 20:00:11 12/11/2026 |
| 123 | B2Z Exchange |
TRB/USDT | 267.152 | Rp 23,77 Juta | 20:00:10 12/11/2026 |
| 124 | BTSE |
TRB/USDT | 267.885 | Rp 23,66 Juta | 19:57:07 12/11/2026 |
| 125 | BITmarkets |
TRB/USDT | 267.884 | Rp 23,60 Juta | 19:57:12 12/11/2026 |
| 126 |  Bitrue |
TRB/USDT | 267.686 | Rp 22,44 Juta | 19:57:10 12/11/2026 |
| 127 | Bitlo |
TRB/TRY | 267.692 | Rp 16,21 Juta | 20:00:11 12/11/2026 |
| 128 |  Revolut (UK) |
TRB/USD | 266.335 | Rp 10,90 Juta | 20:00:11 12/11/2026 |
| 129 |  TRIV |
TRB/IDR | 268.133 | Rp 9,53 Juta | 20:00:10 12/11/2026 |
| 130 |  Uniswap v3 (Ethereum) |
TRB/WETH | 272.280 | Rp 9,52 Juta | 19:22:23 12/11/2026 |
| 131 | TRIV |
TRB/USDT | 267.149 | Rp 9,49 Juta | 20:00:10 12/11/2026 |
| 132 | OKX |
TRB/EUR | 267.971 | Rp 9,24 Juta | 19:56:23 12/11/2026 |
| 133 | Crypto.com Exchange |
TRB/USDT | 268.795 | Rp 7,46 Juta | 19:57:11 12/11/2026 |
| 134 | Crypto.com Exchange |
TRB/USD | 267.810 | Rp 5,96 Juta | 19:24:19 12/11/2026 |
| 135 |  CoinDCX |
TRB/INR | 294.262 | Rp 5,77 Juta | 19:51:11 12/11/2026 |
| 136 | B2Z Exchange |
TRB/USDC | 267.261 | Rp 2,02 Juta | 20:00:10 12/11/2026 |
| 137 | BITmarkets |
TRB/USDC | 267.974 | Rp 2,00 Juta | 19:57:12 12/11/2026 |
| 138 | Binance |
TRB/JPY | 280.056 | Rp 1,97 Juta | 05:32:02 12/11/2026 |
| 139 |  Binance TH |
TRB/USDT | 267.703 | Rp 911.119 | 19:57:10 12/11/2026 |
| 140 | CoinDCX |
TRB/USDT | 267.693 | Rp 875.651 | 19:51:11 12/11/2026 |
| 141 |  Indodax |
TRB/IDR | 274.963 | Rp 678.186 | 19:59:24 12/11/2026 |
| 142 | BITmarkets |
TRB/IDR | 268.317 | Rp 445.781 | 19:57:12 12/11/2026 |
| 143 |  CEX.IO |
TRB/USDT | 267.813 | Rp 415.405 | 19:57:07 12/11/2026 |
| 144 | CEX.IO |
TRB/EUR | 268.902 | Rp 409.192 | 19:57:07 12/11/2026 |
| 145 |  WazirX |
TRB/INR | 252.157 | Rp 350.750 | 20:00:11 12/11/2026 |
| 146 |  Poloniex |
TRB/USDT | 244.176 | Rp 0 | 19:59:53 12/11/2026 |
| 147 |  HitBTC |
TRB/USDT | 310.455 | Rp 0 | 19:54:09 12/11/2026 |
| 148 |  ZebPay |
TRB/INR | 310.612 | Rp 0 | 09:57:11 07/11/2026 |
| 149 | WazirX |
TRB/USDT | 273.341 | Rp 0 | 20:00:11 12/11/2026 |
| 150 |  Bitkub |
TRB/THB | 272.487 | Rp 0 | 19:57:11 12/11/2026 |
| 151 |  Tokocrypto |
TRB/USDC | 267.963 | Rp 0 | 19:57:09 12/11/2026 |
| 152 | Tokocrypto |
TRB/USDT | 267.703 | Rp 0 | 19:57:09 12/11/2026 |
| 153 |  Globe Derivative Exchange |
TRB/USD | 266.894 | Rp 0 | 20:00:17 12/11/2026 |
| 154 |  Gate US |
TRB/USDT | 266.768 | Rp 0 | 20:00:11 12/11/2026 |
Info pasar perdagangan Tellor (TRB)
Tabel menampilkan 154 pasangan perdagangan TRB teratas dengan volume 24 jam tertinggi. Data dikumpulkan dari 988 bursa di seluruh dunia.
Waktu pada tabel menggunakan Waktu Indonesia Barat (WIB, GMT+7). Data diperbarui setiap 5 menit.
Berdasarkan pembaruan terakhir pukul 12:06:17 12/11/2026, pasangan TRB/USDT di bursa CoinUp.io memiliki volume perdagangan tertinggi.
Volume 24 jam pasangan ini Rp 3,52 Triliun dengan harga Rp 249.395.
Penjelasan istilah
Bursa: nama bursa yang memperdagangkan pasangan TRB.
Pasangan: pasangan perdagangan TRB dengan aset lain.
Harga: harga setiap pasangan perdagangan, dikonversi ke Rupiah.
Volume: nilai TRB yang diperdagangkan dalam sehari, dalam Rupiah.
Diperbarui: waktu pembaruan data terakhir (WIB, GMT+7).